Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 0 |
11 Dec 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
10 Dec 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
9 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 0 |
8 Dec 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 0 |
7 Dec 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
4 Dec 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.18 (+1.51%) | 0 |
3 Dec 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.09 (+0.76%) | 0 |
2 Dec 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
1 Dec 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.22 (+1.90%) | 0 |
30 Nov 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.18 (-1.53%) | 0 |
27 Nov 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |
25 Nov 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 0 |
24 Nov 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.11 (+0.94%) | 0 |
23 Nov 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 0 |
20 Nov 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.07 (+0.60%) | 0 |
19 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 0 |
18 Nov 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 0 |
17 Nov 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 0 |
16 Nov 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.13 (+1.13%) | 0 |
13 Nov 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.07 (+0.61%) | 0 |
12 Nov 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.13 (+1.15%) | 0 |
11 Nov 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
10 Nov 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.2 (-1.74%) | 0 |
9 Nov 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.17 (+1.50%) | 0 |
6 Nov 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.1 (+0.89%) | 0 |
5 Nov 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.23 (+2.09%) | 0 |
4 Nov 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.26 (+2.43%) | 0 |
3 Nov 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.14 (+1.32%) | 0 |