Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.11 (+1.37%) | 0 |
29 Jan 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.03 (+0.37%) | 0 |
28 Jan 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
25 Jan 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.14 (+1.77%) | 0 |
24 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 0 |
23 Jan 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.09 (+1.16%) | 0 |
22 Jan 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 0 |
21 Jan 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.09 (+1.15%) | 0 |
17 Jan 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
16 Jan 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 0 |
15 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 0 |
14 Jan 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 0 |
11 Jan 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
10 Jan 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.08 (+1.05%) | 0 |
9 Jan 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 0 |
8 Jan 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
7 Jan 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 0 |
4 Jan 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.25 (+3.51%) | 0 |
3 Jan 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.1 (-1.39%) | 0 |
2 Jan 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.03 (+0.42%) | 0 |
1 Jan 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
28 Dec 2018 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.04 (+0.56%) | 0 |
27 Dec 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.03 (-0.42%) | 0 |
26 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.17 (+2.43%) | 0 |
24 Dec 2018 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 0 |
21 Dec 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 0 |
20 Dec 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
19 Dec 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.08 (-1.10%) | 0 |