Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
2 Nov 2018 | USD | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 0 |
1 Nov 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.19 (+2.48%) | 0 |
31 Oct 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.14 (+1.86%) | 0 |
30 Oct 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.1 (+1.35%) | 0 |
29 Oct 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.22 (-2.88%) | 0 |
26 Oct 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.11 (-1.42%) | 0 |
25 Oct 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.11 (+1.44%) | 0 |
24 Oct 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 0 |
23 Oct 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.12 (-1.50%) | 0 |
22 Oct 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.09 (+1.13%) | 0 |
19 Oct 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
18 Oct 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.23 (-2.83%) | 0 |
17 Oct 2018 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 0 |
16 Oct 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.17 (+2.13%) | 0 |
15 Oct 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.08 (-0.99%) | 0 |
12 Oct 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.22 (+2.80%) | 0 |
11 Oct 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.09 (-1.13%) | 0 |
10 Oct 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25 (-3.05%) | 0 |
9 Oct 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.04 (-0.49%) | 0 |
8 Oct 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.01 (-0.12%) | 0 |
5 Oct 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.05 (-0.60%) | 0 |
4 Oct 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.19 (-2.24%) | 0 |
3 Oct 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
2 Oct 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 0 |
1 Oct 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 0 |
27 Sep 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.07 (+0.82%) | 0 |
26 Sep 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 0 |
25 Sep 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |