Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 0 |
21 Sep 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.04 (+0.47%) | 0 |
20 Sep 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.08 (+0.95%) | 0 |
19 Sep 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.07 (+0.84%) | 0 |
18 Sep 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 0 |
17 Sep 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.09 (-1.07%) | 0 |
14 Sep 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 0 |
13 Sep 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.11 (+1.33%) | 0 |
12 Sep 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 0 |
11 Sep 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.06 (-0.73%) | 0 |
10 Sep 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
7 Sep 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.01 (+0.12%) | 0 |
6 Sep 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 0 |
5 Sep 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.13 (-1.53%) | 0 |
4 Sep 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.11 (-1.27%) | 0 |
3 Sep 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 0 |
30 Aug 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.14 (-1.59%) | 0 |
29 Aug 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
28 Aug 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
27 Aug 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.14 (+1.62%) | 0 |
24 Aug 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.03 (+0.35%) | 0 |
23 Aug 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
22 Aug 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 0 |
21 Aug 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
20 Aug 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
17 Aug 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 0 |
16 Aug 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
15 Aug 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.21 (-2.41%) | 0 |
14 Aug 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |