Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
21 Dec 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 0 |
20 Dec 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
16 Dec 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.09 (-1.42%) | 0 |
15 Dec 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.14 (-2.15%) | 0 |
14 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 0 |
13 Dec 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.05 (+0.78%) | 0 |
12 Dec 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
9 Dec 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |
8 Dec 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.09 (+1.42%) | 0 |
7 Dec 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.07 (-1.09%) | 0 |
6 Dec 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |
5 Dec 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
2 Dec 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
30 Nov 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.16 (+2.54%) | 0 |
29 Nov 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.12 (+1.94%) | 0 |
28 Nov 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 0 |
23 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 0 |
22 Nov 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
21 Nov 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 0 |
18 Nov 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 0 |
17 Nov 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 0 |
16 Nov 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.1 (-1.56%) | 0 |
15 Nov 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.15 (+2.39%) | 0 |
14 Nov 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 (+0.32%) | 0 |
11 Nov 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 0 |
10 Nov 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 0 |