Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 0 |
15 Jul 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 0 |
14 Jul 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.05 (+0.74%) | 0 |
13 Jul 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 0 |
12 Jul 2016 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
11 Jul 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.09 (+1.36%) | 0 |
8 Jul 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.06 (+0.91%) | 0 |
7 Jul 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
6 Jul 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 0 |
5 Jul 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.08 (-1.20%) | 0 |
4 Jul 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
30 Jun 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 0 |
29 Jun 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.13 (+2.02%) | 0 |
28 Jun 2016 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.16 (+2.56%) | 0 |
27 Jun 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 0 |
24 Jun 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.26 (-3.95%) | 0 |
23 Jun 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.07 (+1.08%) | 0 |
22 Jun 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.02 (+0.31%) | 0 |
21 Jun 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.05 (+0.78%) | 0 |
20 Jun 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.08 (+1.26%) | 0 |
17 Jun 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.03 (+0.47%) | 0 |
16 Jun 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 0 |
15 Jun 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 (+0.79%) | 0 |
14 Jun 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 0 |
13 Jun 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 0 |
10 Jun 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.1 (-1.52%) | 0 |
9 Jun 2016 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 0 |
8 Jun 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
7 Jun 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.07 (+1.08%) | 0 |