Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.06 (+0.96%) | 0 |
18 Dec 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.09 (-1.42%) | 0 |
17 Dec 2015 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
16 Dec 2015 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.07 (+1.12%) | 0 |
15 Dec 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.08 (+1.30%) | 0 |
14 Dec 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 0 |
11 Dec 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.14 (-2.24%) | 0 |
10 Dec 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
9 Dec 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |
8 Dec 2015 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.1 (-1.56%) | 0 |
7 Dec 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.08 (-1.23%) | 0 |
4 Dec 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
3 Dec 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 0 |
2 Dec 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 0 |
1 Dec 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.08 (+1.24%) | 0 |
30 Nov 2015 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 0 |
27 Nov 2015 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.08 (-1.21%) | 0 |
26 Nov 2015 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |
23 Nov 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 0 |
20 Nov 2015 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.07 (+1.08%) | 0 |
19 Nov 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 0 |
18 Nov 2015 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
17 Nov 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
16 Nov 2015 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
13 Nov 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 0 |
12 Nov 2015 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 0 |
11 Nov 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
10 Nov 2015 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 0 |