Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.11 (-1.80%) | 0 |
25 Sep 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 0 |
24 Sep 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
23 Sep 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.08 (-1.28%) | 0 |
22 Sep 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 0 |
21 Sep 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
18 Sep 2015 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 0 |
17 Sep 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
16 Sep 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.09 (+1.43%) | 0 |
15 Sep 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
14 Sep 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
10 Sep 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 0 |
9 Sep 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 0 |
8 Sep 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 0 |
7 Sep 2015 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.15 (-2.38%) | 0 |
3 Sep 2015 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
2 Sep 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |
1 Sep 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.19 (-2.96%) | 0 |
31 Aug 2015 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.05 (-0.77%) | 0 |
28 Aug 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 0 |
27 Aug 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.16 (+2.54%) | 0 |
26 Aug 2015 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.19 (+3.11%) | 0 |
25 Aug 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.13 (+2.18%) | 0 |
24 Aug 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.34 (-5.39%) | 0 |
21 Aug 2015 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.18 (-2.77%) | 0 |
20 Aug 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.14 (-2.11%) | 0 |
19 Aug 2015 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.09 (-1.34%) | 0 |
18 Aug 2015 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.05 (-0.74%) | 0 |