Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
14 Aug 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 0 |
13 Aug 2015 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.02 (+0.29%) | 0 |
12 Aug 2015 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15 (-2.16%) | 0 |
11 Aug 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 0 |
10 Aug 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.06 (+0.85%) | 0 |
7 Aug 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
6 Aug 2015 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 0 |
5 Aug 2015 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
4 Aug 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 0 |
3 Aug 2015 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 0 |
31 Jul 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
30 Jul 2015 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 (-0.28%) | 0 |
29 Jul 2015 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.08 (+1.15%) | 0 |
28 Jul 2015 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 0 |
27 Jul 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.12 (-1.68%) | 0 |
24 Jul 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 0 |
23 Jul 2015 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 0 |
22 Jul 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |
21 Jul 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
20 Jul 2015 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
16 Jul 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
15 Jul 2015 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
14 Jul 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |
13 Jul 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.13 (+1.81%) | 0 |
10 Jul 2015 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.11 (+1.55%) | 0 |
9 Jul 2015 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.1 (+1.43%) | 0 |
8 Jul 2015 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.21 (-2.92%) | 0 |
7 Jul 2015 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.1 (-1.37%) | 0 |