Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.09 (-1.31%) | 0 |
1 Jul 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 0 |
30 Jun 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 0 |
29 Jun 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.08 (-1.15%) | 0 |
27 Jun 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
24 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.18 (+2.65%) | 0 |
23 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 0 |
22 Jun 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.11 (-1.61%) | 0 |
21 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.11 (+1.64%) | 0 |
17 Jun 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.08 (+1.20%) | 0 |
16 Jun 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.2 (-2.92%) | 0 |
15 Jun 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.15 (+2.24%) | 0 |
14 Jun 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.07 (+1.06%) | 0 |
13 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.24 (-3.50%) | 0 |
10 Jun 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.1 (-1.44%) | 0 |
9 Jun 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.13 (-1.83%) | 0 |
8 Jun 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 0 |
7 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
6 Jun 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.04 (+0.58%) | 0 |
3 Jun 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 0 |
2 Jun 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
1 Jun 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.08 (-1.13%) | 0 |
31 May 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.19 (+2.77%) | 0 |
27 May 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 0 |
26 May 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 0 |
25 May 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.04 (+0.60%) | 0 |
24 May 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15 (-2.20%) | 0 |
23 May 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
20 May 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.11 (+1.63%) | 0 |