Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 0 |
17 Aug 2012 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 0 |
16 Aug 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
15 Aug 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
14 Aug 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.03 (+0.39%) | 0 |
13 Aug 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 0 |
10 Aug 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 0 |
9 Aug 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
8 Aug 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
7 Aug 2012 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 0 |
6 Aug 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
3 Aug 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.13 (+1.76%) | 0 |
2 Aug 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.11 (-1.47%) | 0 |
1 Aug 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
31 Jul 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 0 |
30 Jul 2012 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
27 Jul 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.2 (+2.75%) | 0 |
26 Jul 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.11 (+1.54%) | 0 |
25 Jul 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 0 |
23 Jul 2012 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.18 (-2.44%) | 0 |
20 Jul 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.07 (-0.94%) | 0 |
19 Jul 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.05 (+0.68%) | 0 |
18 Jul 2012 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 0 |
17 Jul 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 0 |
16 Jul 2012 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.03 (-0.41%) | 0 |
13 Jul 2012 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.11 (+1.52%) | 0 |
12 Jul 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 0 |
11 Jul 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |
10 Jul 2012 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |