Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
18 May 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.11 (-1.68%) | 0 |
17 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.21 (+3.32%) | 0 |
16 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 0 |
13 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.14 (+2.25%) | 0 |
12 May 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
11 May 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.08 (-1.26%) | 0 |
10 May 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
9 May 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.22 (-3.37%) | 0 |
6 May 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.14 (-2.10%) | 0 |
5 May 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.17 (-2.49%) | 0 |
4 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.02 (+0.29%) | 0 |
3 May 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 0 |
2 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.04 (+0.59%) | 0 |
29 Apr 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.05 (+0.75%) | 0 |
28 Apr 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.08 (+1.21%) | 0 |
27 Apr 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.09 (+1.38%) | 0 |
26 Apr 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.11 (-1.66%) | 0 |
25 Apr 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.08 (-1.19%) | 0 |
22 Apr 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.05 (-0.74%) | 0 |
21 Apr 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 0 |
20 Apr 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.11 (-1.57%) | 0 |
19 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
18 Apr 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 0 |
14 Apr 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
13 Apr 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.1 (+1.43%) | 0 |
12 Apr 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.22 (-3.04%) | 0 |
8 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 0 |
7 Apr 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.1 (-1.37%) | 0 |