Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.23 (-2.99%) | 0 |
9 Dec 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
8 Dec 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.22 (-2.78%) | 0 |
7 Dec 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.03 (+0.38%) | 0 |
6 Dec 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.09 (-1.13%) | 0 |
5 Dec 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 0 |
2 Dec 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |
1 Dec 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 0 |
30 Nov 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 0 |
29 Nov 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
28 Nov 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.27 (+3.74%) | 0 |
25 Nov 2011 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
24 Nov 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 0 |
22 Nov 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
21 Nov 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.24 (-3.14%) | 0 |
18 Nov 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 0 |
17 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 0 |
16 Nov 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.15 (-1.87%) | 0 |
15 Nov 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.04 (+0.50%) | 0 |
14 Nov 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 0 |
11 Nov 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.19 (+2.41%) | 0 |
10 Nov 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38 (-4.61%) | 0 |
8 Nov 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 0 |
7 Nov 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.04 (+0.49%) | 0 |
4 Nov 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
3 Nov 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
2 Nov 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.22 (+2.79%) | 0 |
1 Nov 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 0 |