Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.34 (-4.06%) | 0 |
28 Oct 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 0 |
27 Oct 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 0 |
26 Oct 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.14 (+1.78%) | 0 |
25 Oct 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.09 (-1.13%) | 0 |
24 Oct 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.24 (+3.10%) | 0 |
21 Oct 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.18 (+2.38%) | 0 |
20 Oct 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.11 (-1.44%) | 0 |
19 Oct 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 0 |
18 Oct 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.08 (+1.05%) | 0 |
17 Oct 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.19 (-2.43%) | 0 |
14 Oct 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.1 (+1.29%) | 0 |
13 Oct 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 0 |
12 Oct 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 0 |
11 Oct 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 0 |
10 Oct 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.27 (+3.73%) | 0 |
7 Oct 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.19 (+2.70%) | 0 |
5 Oct 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.07 (+1.00%) | 0 |
4 Oct 2011 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.09 (+1.31%) | 0 |
3 Oct 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.25 (-3.50%) | 0 |
30 Sep 2011 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.23 (-3.12%) | 0 |
29 Sep 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.09 (+1.24%) | 0 |
28 Sep 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.13 (-1.75%) | 0 |
27 Sep 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.23 (+3.20%) | 0 |
26 Sep 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 0 |
23 Sep 2011 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 0 |
22 Sep 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.46 (-5.99%) | 0 |
21 Sep 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.25 (-3.15%) | 0 |
20 Sep 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.06 (-0.75%) | 0 |