Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.63 (-7.18%) | 0 |
5 Aug 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 0 |
4 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.49 (-5.24%) | 0 |
3 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.22 (-2.30%) | 0 |
1 Aug 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
29 Jul 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 0 |
28 Jul 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 0 |
27 Jul 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.13 (-1.33%) | 0 |
26 Jul 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 0 |
25 Jul 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 0 |
22 Jul 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
21 Jul 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 (+1.36%) | 0 |
20 Jul 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
19 Jul 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 0 |
18 Jul 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.18 (-1.87%) | 0 |
15 Jul 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.05 (+0.52%) | 0 |
14 Jul 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.05 (-0.52%) | 0 |
13 Jul 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.11 (+1.16%) | 0 |
12 Jul 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.12 (-1.25%) | 0 |
11 Jul 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.22 (-2.23%) | 0 |
8 Jul 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 0 |
7 Jul 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 0 |
6 Jul 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.07 (-0.70%) | 0 |
5 Jul 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 0 |
4 Jul 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 0 |
30 Jun 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.1 (+1.03%) | 0 |
29 Jun 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.11 (+1.14%) | 0 |
28 Jun 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.08 (+0.84%) | 0 |