Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.08 (-1.08%) | 0 |
5 Apr 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.13 (-1.73%) | 0 |
4 Apr 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.21 (+2.87%) | 0 |
1 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.13 (+1.81%) | 0 |
31 Mar 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.1 (-1.37%) | 0 |
30 Mar 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.08 (+1.11%) | 0 |
29 Mar 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 0 |
28 Mar 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
25 Mar 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 0 |
24 Mar 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.03 (+0.42%) | 0 |
23 Mar 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 0 |
22 Mar 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.13 (+1.85%) | 0 |
21 Mar 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.16 (-2.23%) | 0 |
18 Mar 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.16 (+2.28%) | 0 |
17 Mar 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.19 (+2.78%) | 0 |
16 Mar 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.5 (+7.90%) | 0 |
15 Mar 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.18 (-2.76%) | 0 |
14 Mar 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.22 (-3.27%) | 0 |
11 Mar 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.16 (-2.32%) | 0 |
10 Mar 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.09 (-1.29%) | 0 |
9 Mar 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.14 (+2.05%) | 0 |
8 Mar 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.07 (-1.01%) | 0 |
7 Mar 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.34 (-4.69%) | 0 |
4 Mar 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.23 (-3.07%) | 0 |
3 Mar 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.09 (-1.19%) | 0 |
2 Mar 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.09 (-1.17%) | 0 |
1 Mar 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 0 |
28 Feb 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 0 |
24 Feb 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.25 (-3.14%) | 0 |