Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 0 |
31 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 0 |
30 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 0 |
27 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
26 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 0 |
25 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 0 |
24 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.26 (+2.75%) | 0 |
23 Aug 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.11 (+1.18%) | 0 |
20 Aug 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.09 (-0.95%) | 0 |
19 Aug 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.22 (-2.28%) | 0 |
18 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 0 |
17 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.16 (-1.63%) | 0 |
16 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
13 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.11 (-1.10%) | 0 |
12 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 0 |
11 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
10 Aug 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.1 (+1.00%) | 0 |
9 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.09 (+0.91%) | 0 |
6 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 0 |
5 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 0 |
4 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
3 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
2 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |
30 Jul 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 0 |
29 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 0 |
28 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.21 (+2.17%) | 0 |
27 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.36 (-3.58%) | 0 |
26 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.44 (-4.19%) | 0 |
23 Jul 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.16 (-1.50%) | 0 |
22 Jul 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.09 (+0.85%) | 0 |