Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.06 (+0.93%) | 0 |
6 Feb 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
3 Feb 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
2 Feb 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.03 (-0.45%) | 0 |
1 Feb 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.08 (+1.22%) | 0 |
31 Jan 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
30 Jan 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
27 Jan 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 0 |
26 Jan 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.07 (+1.07%) | 0 |
25 Jan 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
24 Jan 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
23 Jan 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
20 Jan 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.08 (+1.25%) | 0 |
19 Jan 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 0 |
18 Jan 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
17 Jan 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 0 |
13 Jan 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.07 (+1.09%) | 0 |
12 Jan 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 0 |
11 Jan 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.05 (+0.79%) | 0 |
10 Jan 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
9 Jan 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
6 Jan 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.06 (+0.97%) | 0 |
5 Jan 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.1 (+1.65%) | 0 |
3 Jan 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 0 |
30 Dec 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 0 |
29 Dec 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |
28 Dec 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 0 |
27 Dec 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 0 |
23 Dec 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 0 |