Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.09 (-1.57%) | 0 |
8 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 0 |
7 Nov 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.04 (+0.70%) | 0 |
4 Nov 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.2 (+3.62%) | 0 |
3 Nov 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.01 (-0.18%) | 0 |
2 Nov 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.02 (+0.36%) | 0 |
1 Nov 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.09 (+1.66%) | 0 |
31 Oct 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
28 Oct 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 0 |
27 Oct 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.01 (+0.18%) | 0 |
26 Oct 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.04 (+0.74%) | 0 |
25 Oct 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.04 (+0.75%) | 0 |
24 Oct 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.24 (-4.29%) | 0 |
21 Oct 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.04 (+0.72%) | 0 |
20 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 0 |
19 Oct 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.12 (-2.11%) | 0 |
18 Oct 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
17 Oct 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.11 (+1.97%) | 0 |
14 Oct 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.09 (-1.59%) | 0 |
13 Oct 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.06 (-1.05%) | 0 |
12 Oct 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
11 Oct 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.12 (-2.06%) | 0 |
10 Oct 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 0 |
7 Oct 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.13 (-2.14%) | 0 |
6 Oct 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
5 Oct 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 0 |
4 Oct 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.13 (+2.18%) | 0 |
3 Oct 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.1 (+1.70%) | 0 |
30 Sep 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.04 (+0.69%) | 0 |
29 Sep 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.14 (-2.35%) | 0 |