Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.08 (-1.22%) | 0 |
1 Jul 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
29 Jun 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.08 (-1.20%) | 0 |
27 Jun 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |
24 Jun 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.17 (+2.62%) | 0 |
23 Jun 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 0 |
22 Jun 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.11 (-1.68%) | 0 |
21 Jun 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.11 (+1.71%) | 0 |
17 Jun 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.08 (+1.26%) | 0 |
16 Jun 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.19 (-2.91%) | 0 |
15 Jun 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.14 (+2.19%) | 0 |
14 Jun 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 0 |
13 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.24 (-3.66%) | 0 |
10 Jun 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 0 |
9 Jun 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 0 |
8 Jun 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.09 (+1.35%) | 0 |
7 Jun 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 0 |
6 Jun 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 0 |
3 Jun 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.09 (-1.34%) | 0 |
2 Jun 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.06 (+0.90%) | 0 |
1 Jun 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.08 (-1.19%) | 0 |
31 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.18 (+2.74%) | 0 |
27 May 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 0 |
26 May 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.09 (+1.40%) | 0 |
25 May 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 0 |
24 May 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.15 (-2.30%) | 0 |
23 May 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 0 |
20 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.1 (+1.55%) | 0 |