Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
20 Jan 2012 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
19 Jan 2012 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 0 |
18 Jan 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.12 (+1.54%) | 0 |
17 Jan 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.16 (+2.09%) | 0 |
16 Jan 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
12 Jan 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 0 |
11 Jan 2012 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
10 Jan 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.14 (+1.87%) | 0 |
9 Jan 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
6 Jan 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.07 (-0.93%) | 0 |
5 Jan 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
4 Jan 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.03 (-0.39%) | 0 |
3 Jan 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.21 (+2.84%) | 0 |
2 Jan 2012 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 0 |
28 Dec 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 0 |
27 Dec 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 0 |
26 Dec 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
22 Dec 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.08 (+1.08%) | 0 |
21 Dec 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 0 |
20 Dec 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.23 (+3.23%) | 0 |
19 Dec 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.16 (-2.20%) | 0 |
16 Dec 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 0 |
15 Dec 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
14 Dec 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.07 (-0.95%) | 0 |
13 Dec 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.11 (-1.48%) | 0 |