iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
GBX |
1,232 |
1,235.5 |
1,232 |
1,232.5 |
1,232.5 |
+20.5 (+1.69%)
|
5,766 |
3 Oct 2024 |
GBX |
1,219.5 |
1,219.5 |
1,206.5 |
1,212 |
1,212 |
-6.5 (-0.53%)
|
1,252 |
2 Oct 2024 |
GBX |
1,220 |
1,220 |
1,218.5 |
1,218.5 |
1,218.5 |
+13.75 (+1.14%)
|
1 |
1 Oct 2024 |
GBX |
1,194 |
1,204.75 |
1,194 |
1,204.75 |
1,204.75 |
+10.25 (+0.86%)
|
115 |
30 Sep 2024 |
GBX |
1,203.5 |
1,206.5 |
1,194.5 |
1,194.5 |
1,194.5 |
-13.5 (-1.12%)
|
142 |
27 Sep 2024 |
GBX |
1,203.5 |
1,208 |
1,203.5 |
1,208 |
1,208 |
+2.75 (+0.23%)
|
147 |
26 Sep 2024 |
GBX |
1,197 |
1,215 |
1,192.903 |
1,205.25 |
1,205.25 |
+14.5 (+1.22%)
|
7,943 |
25 Sep 2024 |
GBX |
1,189 |
1,196.005 |
1,188.5 |
1,190.75 |
1,190.75 |
-10 (-0.83%)
|
2,802 |
24 Sep 2024 |
GBX |
1,188 |
1,200.75 |
1,188 |
1,200.75 |
1,200.75 |
+30.75 (+2.63%)
|
22,852 |
23 Sep 2024 |
GBX |
1,178.5 |
1,178.5 |
1,170 |
1,170 |
1,170 |
-3.25 (-0.28%)
|
199 |
20 Sep 2024 |
GBX |
1,190.5 |
1,192.5 |
1,173.25 |
1,173.25 |
1,173.25 |
-12.75 (-1.08%)
|
2,035 |
19 Sep 2024 |
GBX |
1,190.354 |
1,192.5 |
1,186 |
1,186 |
1,186 |
+4.75 (+0.40%)
|
2,035 |
18 Sep 2024 |
GBX |
1,185 |
1,185 |
1,177 |
1,181.25 |
1,181.25 |
-3 (-0.25%)
|
346 |
17 Sep 2024 |
GBX |
1,176 |
1,184.25 |
1,176 |
1,184.25 |
1,184.25 |
+13.25 (+1.13%)
|
1 |
16 Sep 2024 |
GBX |
1,171.5 |
1,176 |
1,171 |
1,171 |
1,171 |
-1 (-0.09%)
|
1,132 |
13 Sep 2024 |
GBX |
1,161.5 |
1,172 |
1,159 |
1,172 |
1,172 |
+17 (+1.47%)
|
28 |
12 Sep 2024 |
GBX |
1,160.5 |
1,160.5 |
1,154.16 |
1,155 |
1,155 |
+3.75 (+0.33%)
|
887 |
11 Sep 2024 |
GBX |
1,156.5 |
1,156.5 |
1,151.25 |
1,151.25 |
1,151.25 |
-9.25 (-0.80%)
|
1 |
10 Sep 2024 |
GBX |
1,168.5 |
1,168.5 |
1,160.5 |
1,160.5 |
1,160.5 |
-15.5 (-1.32%)
|
1 |
9 Sep 2024 |
GBX |
1,166 |
1,176 |
1,162.5 |
1,176 |
1,176 |
+6.25 (+0.53%)
|
1,881 |
6 Sep 2024 |
GBX |
1,170.5 |
1,176.86 |
1,167.5 |
1,169.75 |
1,169.75 |
-10.25 (-0.87%)
|
1,934 |
5 Sep 2024 |
GBX |
1,183 |
1,190 |
1,180 |
1,180 |
1,180 |
-3.5 (-0.30%)
|
3,845 |
4 Sep 2024 |
GBX |
1,174 |
1,183.5 |
1,174 |
1,183.5 |
1,183.5 |
+0.75 (+0.06%)
|
2 |
3 Sep 2024 |
GBX |
1,184.64 |
1,184.64 |
1,182.5 |
1,182.75 |
1,182.75 |
-6 (-0.50%)
|
81 |
2 Sep 2024 |
GBX |
1,187.905 |
1,190.5 |
1,186.815 |
1,188.75 |
1,188.75 |
+8 (+0.68%)
|
605 |
30 Aug 2024 |
GBX |
1,184.95 |
1,184.95 |
1,180.75 |
1,180.75 |
1,180.75 |
+1.25 (+0.11%)
|
72 |
29 Aug 2024 |
GBX |
1,182.5 |
1,182.5 |
1,179.5 |
1,179.5 |
1,179.5 |
-8.25 (-0.69%)
|
521 |
28 Aug 2024 |
GBX |
1,182 |
1,187.75 |
1,177 |
1,187.75 |
1,187.75 |
+2.25 (+0.19%)
|
2,012 |
27 Aug 2024 |
GBX |
1,192 |
1,192 |
1,185.5 |
1,185.5 |
1,185.5 |
-7.75 (-0.65%)
|
2 |
23 Aug 2024 |
GBX |
1,191 |
1,193.25 |
1,191 |
1,193.25 |
1,193.25 |
+5.25 (+0.44%)
|
1 |