iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
1,170 |
1,185 |
1,170 |
1,182.5 |
1,182.5 |
+11.75 (+1.00%)
|
3,957 |
11 Sep 2023 |
GBX |
1,169.775 |
1,170.75 |
1,167.775 |
1,170.75 |
1,170.75 |
+0.5 (+0.04%)
|
1,244 |
8 Sep 2023 |
GBX |
1,172 |
1,172 |
1,170.25 |
1,170.25 |
1,170.25 |
+1 (+0.09%)
|
730 |
7 Sep 2023 |
GBX |
1,169.25 |
1,169.25 |
1,169.25 |
1,169.25 |
1,169.25 |
-8 (-0.68%)
|
0 |
6 Sep 2023 |
GBX |
1,176 |
1,177.25 |
1,175 |
1,177.25 |
1,177.25 |
+1 (+0.09%)
|
1,300 |
5 Sep 2023 |
GBX |
1,172 |
1,178.104 |
1,171 |
1,176.25 |
1,176.25 |
-1.5 (-0.13%)
|
1,848 |
4 Sep 2023 |
GBX |
1,177.1 |
1,177.75 |
1,177.1 |
1,177.75 |
1,177.75 |
-5 (-0.42%)
|
1 |
1 Sep 2023 |
GBX |
1,166 |
1,189 |
1,166 |
1,182.75 |
1,182.75 |
+6 (+0.51%)
|
4,827 |
31 Aug 2023 |
GBX |
1,185 |
1,185.5 |
1,176.75 |
1,176.75 |
1,176.75 |
-12.5 (-1.05%)
|
2,077 |
30 Aug 2023 |
GBX |
1,189.25 |
1,189.25 |
1,189.25 |
1,189.25 |
1,189.25 |
-11.5 (-0.96%)
|
0 |
29 Aug 2023 |
GBX |
1,187.5 |
1,202.125 |
1,187.5 |
1,200.75 |
1,200.75 |
+20.75 (+1.76%)
|
5 |
25 Aug 2023 |
GBX |
1,180 |
1,180 |
1,180 |
1,180 |
1,180 |
+8 (+0.68%)
|
0 |
24 Aug 2023 |
GBX |
1,172 |
1,172 |
1,172 |
1,172 |
1,172 |
-1.25 (-0.11%)
|
0 |
23 Aug 2023 |
GBX |
1,172 |
1,173.6599 |
1,172 |
1,173.25 |
1,173.25 |
+24.5 (+2.13%)
|
51 |
22 Aug 2023 |
GBX |
1,153.5 |
1,154.5 |
1,142.9801 |
1,148.75 |
1,148.75 |
+12 (+1.06%)
|
2,154 |
21 Aug 2023 |
GBX |
1,137.7 |
1,139.8 |
1,136.75 |
1,136.75 |
1,136.75 |
-17 (-1.47%)
|
3 |
18 Aug 2023 |
GBX |
1,149.3699 |
1,153.75 |
1,149.3699 |
1,153.75 |
1,153.75 |
-0.75 (-0.06%)
|
479 |
17 Aug 2023 |
GBX |
1,161 |
1,163.375 |
1,154.5 |
1,154.5 |
1,154.5 |
-7.25 (-0.62%)
|
23 |
16 Aug 2023 |
GBX |
1,160 |
1,161.75 |
1,160 |
1,161.75 |
1,161.75 |
-3.25 (-0.28%)
|
397 |
15 Aug 2023 |
GBX |
1,181 |
1,181 |
1,165 |
1,165 |
1,165 |
-12 (-1.02%)
|
1,168 |
14 Aug 2023 |
GBX |
1,177 |
1,177 |
1,177 |
1,177 |
1,177 |
-7.5 (-0.63%)
|
0 |
11 Aug 2023 |
GBX |
1,187 |
1,191 |
1,182 |
1,184.5 |
1,184.5 |
-17.25 (-1.44%)
|
11,990 |
10 Aug 2023 |
GBX |
1,192.5 |
1,201.75 |
1,192.5 |
1,201.75 |
1,201.75 |
+20.25 (+1.71%)
|
113 |
9 Aug 2023 |
GBX |
1,196 |
1,196 |
1,180.275 |
1,181.5 |
1,181.5 |
-2.5 (-0.21%)
|
267 |
8 Aug 2023 |
GBX |
1,178.5 |
1,184 |
1,178.5 |
1,184 |
1,184 |
-5 (-0.42%)
|
2,224 |
7 Aug 2023 |
GBX |
1,193.5 |
1,194 |
1,185.85 |
1,189 |
1,189 |
-18 (-1.49%)
|
3,934 |
4 Aug 2023 |
GBX |
1,190 |
1,207 |
1,187.5 |
1,207 |
1,207 |
+1.25 (+0.10%)
|
5,911 |
3 Aug 2023 |
GBX |
1,206 |
1,212.5 |
1,205.75 |
1,205.75 |
1,205.75 |
-0.5 (-0.04%)
|
24,428 |
2 Aug 2023 |
GBX |
1,214 |
1,215.5 |
1,206 |
1,206.25 |
1,206.25 |
-19.25 (-1.57%)
|
1,010 |
1 Aug 2023 |
GBX |
1,234.5 |
1,234.5 |
1,225.5 |
1,225.5 |
1,225.5 |
-8.5 (-0.69%)
|
572 |