iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
1,231.5 |
1,234 |
1,230.225 |
1,234 |
1,234 |
+2 (+0.16%)
|
208 |
| 28 Jul 2023 |
GBX |
1,220.5 |
1,232 |
1,220.5 |
1,232 |
1,232 |
+15.5 (+1.27%)
|
1,893 |
| 27 Jul 2023 |
GBX |
1,216.5 |
1,216.5 |
1,216.5 |
1,216.5 |
1,216.5 |
+12 (+1.00%)
|
0 |
| 26 Jul 2023 |
GBX |
1,199.5 |
1,207.3 |
1,199.5 |
1,204.5 |
1,204.5 |
-10.25 (-0.84%)
|
451 |
| 25 Jul 2023 |
GBX |
1,213 |
1,222.5549 |
1,213 |
1,214.75 |
1,214.75 |
-9 (-0.74%)
|
684 |
| 24 Jul 2023 |
GBX |
1,211 |
1,223.75 |
1,207 |
1,223.75 |
1,223.75 |
+16.75 (+1.39%)
|
3,613 |
| 21 Jul 2023 |
GBX |
1,194.5 |
1,207.5 |
1,194.5 |
1,207 |
1,207 |
-0.25 (-0.02%)
|
604 |
| 20 Jul 2023 |
GBX |
1,206 |
1,214.5 |
1,204 |
1,207.25 |
1,207.25 |
-7 (-0.58%)
|
3,538 |
| 19 Jul 2023 |
GBX |
1,215.5 |
1,246 |
1,211.3 |
1,214.25 |
1,214.25 |
+18.25 (+1.53%)
|
169 |
| 18 Jul 2023 |
GBX |
1,200 |
1,200 |
1,196 |
1,196 |
1,196 |
+5 (+0.42%)
|
2 |
| 17 Jul 2023 |
GBX |
1,193.5 |
1,194 |
1,188 |
1,191 |
1,191 |
-6.25 (-0.52%)
|
315 |
| 14 Jul 2023 |
GBX |
1,200 |
1,200.5 |
1,197.25 |
1,197.25 |
1,197.25 |
-1.5 (-0.13%)
|
786 |
| 13 Jul 2023 |
GBX |
1,197 |
1,200.9801 |
1,190.3 |
1,198.75 |
1,198.75 |
-16.25 (-1.34%)
|
4,001 |
| 12 Jul 2023 |
GBX |
1,201.5 |
1,215 |
1,201.5 |
1,215 |
1,215 |
+22.75 (+1.91%)
|
338 |
| 11 Jul 2023 |
GBX |
1,199.5 |
1,205.5 |
1,188.5 |
1,192.25 |
1,192.25 |
-18.75 (-1.55%)
|
3,068 |
| 10 Jul 2023 |
GBX |
1,212.5 |
1,212.5 |
1,206.725 |
1,211 |
1,211 |
+2.75 (+0.23%)
|
323 |
| 7 Jul 2023 |
GBX |
1,197 |
1,208.25 |
1,197 |
1,208.25 |
1,208.25 |
+6.75 (+0.56%)
|
759 |
| 6 Jul 2023 |
GBX |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
-25.5 (-2.08%)
|
0 |
| 5 Jul 2023 |
GBX |
1,224 |
1,227 |
1,224 |
1,227 |
1,227 |
-15.75 (-1.27%)
|
9 |
| 4 Jul 2023 |
GBX |
1,246.5 |
1,247.5 |
1,239.5 |
1,242.75 |
1,242.75 |
+5 (+0.40%)
|
601 |
| 3 Jul 2023 |
GBX |
1,235.5 |
1,237.75 |
1,235.5 |
1,237.75 |
1,237.75 |
+20 (+1.64%)
|
1 |
| 30 Jun 2023 |
GBX |
1,212 |
1,223.5 |
1,211.5 |
1,217.75 |
1,217.75 |
+9 (+0.74%)
|
4,972 |
| 29 Jun 2023 |
GBX |
1,207 |
1,211 |
1,207 |
1,208.75 |
1,208.75 |
+0.75 (+0.06%)
|
1,276 |
| 28 Jun 2023 |
GBX |
1,210 |
1,210 |
1,207.175 |
1,208 |
1,208 |
-2.25 (-0.19%)
|
234 |
| 27 Jun 2023 |
GBX |
1,210.25 |
1,210.25 |
1,210.25 |
1,210.25 |
1,210.25 |
+11.25 (+0.94%)
|
0 |
| 26 Jun 2023 |
GBX |
1,197.5 |
1,210.226 |
1,196.5 |
1,199 |
1,199 |
+7.5 (+0.63%)
|
1,612 |
| 23 Jun 2023 |
GBX |
1,184.5 |
1,192.34 |
1,184.5 |
1,191.5 |
1,191.5 |
-18.5 (-1.53%)
|
1,469 |
| 22 Jun 2023 |
GBX |
1,208 |
1,214.9637 |
1,201.5 |
1,210 |
1,210 |
-7 (-0.58%)
|
3,832 |
| 21 Jun 2023 |
GBX |
1,217 |
1,217 |
1,217 |
1,217 |
1,217 |
+5.5 (+0.45%)
|
0 |
| 20 Jun 2023 |
GBX |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
-8.25 (-0.68%)
|
0 |
