iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2010 |
GBX |
1,376 |
1,384 |
1,376 |
1,384 |
1,384 |
+31 (+2.29%)
|
1,562 |
| 27 Aug 2010 |
GBX |
1,353 |
1,353 |
1,353 |
1,353 |
1,353 |
+9 (+0.67%)
|
1,200 |
| 26 Aug 2010 |
GBX |
1,343 |
1,344 |
1,343 |
1,344 |
1,344 |
+13 (+0.98%)
|
7,623 |
| 25 Aug 2010 |
GBX |
1,331 |
1,331 |
1,331 |
1,331 |
1,331 |
-18 (-1.33%)
|
800 |
| 24 Aug 2010 |
GBX |
1,354 |
1,354 |
1,349 |
1,349 |
1,349 |
-8 (-0.59%)
|
11,070 |
| 23 Aug 2010 |
GBX |
1,357 |
1,357 |
1,357 |
1,357 |
1,357 |
-5 (-0.37%)
|
1,200 |
| 20 Aug 2010 |
GBX |
1,362 |
1,362 |
1,362 |
1,362 |
1,362 |
-9 (-0.66%)
|
10,000 |
| 19 Aug 2010 |
GBX |
1,372 |
1,381 |
1,367.7 |
1,371 |
1,371 |
+9 (+0.66%)
|
29,296 |
| 17 Aug 2010 |
GBX |
1,367 |
1,367 |
1,362 |
1,362 |
1,362 |
+18 (+1.34%)
|
6,138 |
| 16 Aug 2010 |
GBX |
1,342 |
1,344 |
1,342 |
1,344 |
1,344 |
+5 (+0.37%)
|
13,176 |
| 13 Aug 2010 |
GBX |
1,349 |
1,349 |
1,339 |
1,339 |
1,339 |
0.0 (0.0%)
|
2,300 |
| 12 Aug 2010 |
GBX |
1,326 |
1,339 |
1,326 |
1,339 |
1,339 |
+12 (+0.90%)
|
2,064 |
| 11 Aug 2010 |
GBX |
1,342 |
1,342 |
1,327 |
1,327 |
1,327 |
-37 (-2.71%)
|
3,462 |
| 10 Aug 2010 |
GBX |
1,361 |
1,364 |
1,361 |
1,364 |
1,364 |
-4 (-0.29%)
|
3,893 |
| 9 Aug 2010 |
GBX |
1,368 |
1,368 |
1,368 |
1,368 |
1,368 |
+8 (+0.59%)
|
1,000 |
| 5 Aug 2010 |
GBX |
1,364 |
1,365 |
1,360 |
1,360 |
1,360 |
+8 (+0.59%)
|
66,973 |
| 4 Aug 2010 |
GBX |
1,352 |
1,352 |
1,352 |
1,352 |
1,352 |
-8 (-0.59%)
|
2,000 |
| 3 Aug 2010 |
GBX |
1,360 |
1,364.7 |
1,360 |
1,360 |
1,360 |
-11.3 (-0.82%)
|
5,000 |
| 2 Aug 2010 |
GBX |
1,371.3 |
1,371.3 |
1,371.3 |
1,371.3 |
1,371.3 |
+1.3 (+0.09%)
|
170 |
| 30 Jul 2010 |
GBX |
1,366 |
1,370 |
1,365.82 |
1,370 |
1,370 |
+16 (+1.18%)
|
2,672 |
| 28 Jul 2010 |
GBX |
1,354 |
1,354 |
1,354 |
1,354 |
1,354 |
-9 (-0.66%)
|
1,400 |
| 27 Jul 2010 |
GBX |
1,363 |
1,363 |
1,363 |
1,363 |
1,363 |
-1 (-0.07%)
|
40,651 |
| 26 Jul 2010 |
GBX |
1,353 |
1,364 |
1,353 |
1,364 |
1,364 |
+2 (+0.15%)
|
4,569 |
| 23 Jul 2010 |
GBX |
1,358 |
1,362 |
1,358 |
1,362 |
1,362 |
-16.27 (-1.18%)
|
9,425 |
| 22 Jul 2010 |
GBX |
1,378.27 |
1,378.27 |
1,378.27 |
1,378.27 |
1,378.27 |
+28.27 (+2.09%)
|
1,100 |
| 21 Jul 2010 |
GBX |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
+9.41 (+0.70%)
|
15 |
| 20 Jul 2010 |
GBX |
1,330 |
1,340.59 |
1,330 |
1,340.59 |
1,340.59 |
+19.85 (+1.50%)
|
4,729 |
| 19 Jul 2010 |
GBX |
1,313.58 |
1,320.74 |
1,313.58 |
1,320.74 |
1,320.74 |
-5.26 (-0.40%)
|
4,794 |
| 16 Jul 2010 |
GBX |
1,316.99 |
1,327.6 |
1,316.83 |
1,326 |
1,326 |
-36.63 (-2.69%)
|
2,374 |
| 14 Jul 2010 |
GBX |
1,362.63 |
1,362.63 |
1,362.63 |
1,362.63 |
1,362.63 |
+8.15 (+0.60%)
|
150 |
