iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
1,218.5 |
1,220.5 |
1,215.675 |
1,219.75 |
1,219.75 |
+1.5 (+0.12%)
|
1,401 |
| 16 Jun 2023 |
GBX |
1,222.5 |
1,222.5 |
1,217 |
1,218.25 |
1,218.25 |
-7.75 (-0.63%)
|
288 |
| 15 Jun 2023 |
GBX |
1,229.3 |
1,229.5 |
1,222.275 |
1,226 |
1,226 |
-5 (-0.41%)
|
12 |
| 14 Jun 2023 |
GBX |
1,232.5 |
1,232.5 |
1,230.0549 |
1,231 |
1,231 |
+4 (+0.33%)
|
1,118 |
| 13 Jun 2023 |
GBX |
1,228.5 |
1,235.3699 |
1,227 |
1,227 |
1,227 |
-3.5 (-0.28%)
|
627 |
| 12 Jun 2023 |
GBX |
1,228.5 |
1,230.9499 |
1,219.9301 |
1,230.5 |
1,230.5 |
+0.75 (+0.06%)
|
8,616 |
| 9 Jun 2023 |
GBX |
1,222.5 |
1,231 |
1,216 |
1,229.75 |
1,229.75 |
+4.25 (+0.35%)
|
2,485 |
| 8 Jun 2023 |
GBX |
1,236.05 |
1,236.05 |
1,220.9 |
1,225.5 |
1,225.5 |
-7 (-0.57%)
|
1,266 |
| 7 Jun 2023 |
GBX |
1,228.5 |
1,232.5 |
1,228.5 |
1,232.5 |
1,232.5 |
+2 (+0.16%)
|
7 |
| 6 Jun 2023 |
GBX |
1,208 |
1,230.5 |
1,208 |
1,230.5 |
1,230.5 |
+7.5 (+0.61%)
|
581 |
| 5 Jun 2023 |
GBX |
1,228 |
1,228.8399 |
1,220 |
1,223 |
1,223 |
+0.25 (+0.02%)
|
335 |
| 2 Jun 2023 |
GBX |
1,217 |
1,230.2 |
1,216.5 |
1,222.75 |
1,222.75 |
+20.75 (+1.73%)
|
8,431 |
| 1 Jun 2023 |
GBX |
1,208.5 |
1,208.5 |
1,194 |
1,202 |
1,202 |
+7.25 (+0.61%)
|
880 |
| 31 May 2023 |
GBX |
1,196 |
1,204.512 |
1,194.75 |
1,194.75 |
1,194.75 |
-4.75 (-0.40%)
|
143 |
| 30 May 2023 |
GBX |
1,225 |
1,225 |
1,195.5 |
1,199.5 |
1,199.5 |
-27.75 (-2.26%)
|
1,324 |
| 26 May 2023 |
GBX |
1,209 |
1,230 |
1,209 |
1,227.25 |
1,227.25 |
+15.75 (+1.30%)
|
6,930 |
| 25 May 2023 |
GBX |
1,214.1001 |
1,214.1001 |
1,211.5 |
1,211.5 |
1,211.5 |
-7.5 (-0.62%)
|
1 |
| 24 May 2023 |
GBX |
1,218.4846 |
1,219 |
1,218.4846 |
1,219 |
1,219 |
-6 (-0.49%)
|
1,642 |
| 23 May 2023 |
GBX |
1,230 |
1,230 |
1,221.3401 |
1,225 |
1,225 |
-22.75 (-1.82%)
|
698 |
| 22 May 2023 |
GBX |
1,244.5 |
1,250.5 |
1,244.5 |
1,247.75 |
1,247.75 |
+13 (+1.05%)
|
48 |
| 19 May 2023 |
GBX |
1,237 |
1,237 |
1,231.5 |
1,234.75 |
1,234.75 |
-10.5 (-0.84%)
|
7,908 |
| 18 May 2023 |
GBX |
1,243 |
1,246.35 |
1,243 |
1,245.25 |
1,245.25 |
-5.75 (-0.46%)
|
585 |
| 17 May 2023 |
GBX |
1,249 |
1,252 |
1,247 |
1,251 |
1,251 |
-9.75 (-0.77%)
|
1,042 |
| 16 May 2023 |
GBX |
1,265.5 |
1,265.5 |
1,257.125 |
1,260.75 |
1,260.75 |
+5.5 (+0.44%)
|
137 |
| 15 May 2023 |
GBX |
1,255 |
1,264.5 |
1,246 |
1,255.25 |
1,255.25 |
+5.5 (+0.44%)
|
2,089 |
| 12 May 2023 |
GBX |
1,248.275 |
1,249.75 |
1,248.275 |
1,249.75 |
1,249.75 |
-5.75 (-0.46%)
|
4 |
| 11 May 2023 |
GBX |
1,252.5 |
1,255.5 |
1,249.58 |
1,255.5 |
1,255.5 |
+11 (+0.88%)
|
1,444 |
| 10 May 2023 |
GBX |
1,238 |
1,246.875 |
1,238 |
1,244.5 |
1,244.5 |
+11.75 (+0.95%)
|
484 |
| 9 May 2023 |
GBX |
1,235 |
1,235 |
1,232.75 |
1,232.75 |
1,232.75 |
+14.5 (+1.19%)
|
336 |
| 5 May 2023 |
GBX |
1,220.5 |
1,220.5 |
1,218.25 |
1,218.25 |
1,218.25 |
+7.5 (+0.62%)
|
14 |
