iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2010 |
GBX |
1,367.16 |
1,372 |
1,354.48 |
1,354.48 |
1,354.48 |
+10.48 (+0.78%)
|
4,629 |
| 8 Jul 2010 |
GBX |
1,341.42 |
1,345.59 |
1,341.42 |
1,344 |
1,344 |
+38.62 (+2.96%)
|
61,971 |
| 2 Jul 2010 |
GBX |
1,304 |
1,319.09 |
1,304 |
1,305.38 |
1,305.38 |
-23.62 (-1.78%)
|
8,043 |
| 30 Jun 2010 |
GBX |
1,332.69 |
1,332.69 |
1,329 |
1,329 |
1,329 |
+19 (+1.45%)
|
2,600 |
| 29 Jun 2010 |
GBX |
1,337.26 |
1,337.26 |
1,310 |
1,310 |
1,310 |
-46 (-3.39%)
|
1,800 |
| 28 Jun 2010 |
GBX |
1,356 |
1,356 |
1,356 |
1,356 |
1,356 |
+19.82 (+1.48%)
|
1,100 |
| 25 Jun 2010 |
GBX |
1,346 |
1,349.57 |
1,336.18 |
1,336.18 |
1,336.18 |
+1.05 (+0.08%)
|
4,255 |
| 24 Jun 2010 |
GBX |
1,344 |
1,344 |
1,335.13 |
1,335.13 |
1,335.13 |
-13.87 (-1.03%)
|
4,314 |
| 23 Jun 2010 |
GBX |
1,355 |
1,355 |
1,349 |
1,349 |
1,349 |
-41.78 (-3.00%)
|
2,613 |
| 22 Jun 2010 |
GBX |
1,402.53 |
1,404 |
1,390.78 |
1,390.78 |
1,390.78 |
+8.78 (+0.64%)
|
14,087 |
| 18 Jun 2010 |
GBX |
1,365 |
1,382 |
1,365 |
1,382 |
1,382 |
+15.93 (+1.17%)
|
127,381 |
| 17 Jun 2010 |
GBX |
1,366.07 |
1,366.07 |
1,366.07 |
1,366.07 |
1,366.07 |
+3.07 (+0.23%)
|
1,500 |
| 15 Jun 2010 |
GBX |
1,366.08 |
1,366.08 |
1,363 |
1,363 |
1,363 |
+3.37 (+0.25%)
|
16,530 |
| 14 Jun 2010 |
GBX |
1,359.63 |
1,359.63 |
1,359.63 |
1,359.63 |
1,359.63 |
+7.96 (+0.59%)
|
20 |
| 11 Jun 2010 |
GBX |
1,354.67 |
1,373.79 |
1,348.98 |
1,351.67 |
1,351.67 |
+8.67 (+0.65%)
|
1,494 |
| 10 Jun 2010 |
GBX |
1,336.28 |
1,346 |
1,336.28 |
1,343 |
1,343 |
+18.61 (+1.41%)
|
29,931 |
| 9 Jun 2010 |
GBX |
1,326.56 |
1,326.56 |
1,324.39 |
1,324.39 |
1,324.39 |
-7.71 (-0.58%)
|
986 |
| 4 Jun 2010 |
GBX |
1,341 |
1,341 |
1,309.54 |
1,332.1 |
1,332.1 |
-6.3 (-0.47%)
|
7,000 |
| 3 Jun 2010 |
GBX |
1,343 |
1,343 |
1,338.4 |
1,338.4 |
1,338.4 |
+30.4 (+2.32%)
|
62,671 |
| 2 Jun 2010 |
GBX |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
-37 (-2.75%)
|
200 |
| 1 Jun 2010 |
GBX |
1,345 |
1,355.47 |
1,345 |
1,345 |
1,345 |
-12.3 (-0.91%)
|
1,290 |
| 28 May 2010 |
GBX |
1,358.36 |
1,358.36 |
1,349.16 |
1,357.3 |
1,357.3 |
+79.7 (+6.24%)
|
17,972 |
| 25 May 2010 |
GBX |
1,285.27 |
1,285.27 |
1,277.6 |
1,277.6 |
1,277.6 |
-55.18 (-4.14%)
|
5,711 |
| 24 May 2010 |
GBX |
1,332.78 |
1,332.78 |
1,332.78 |
1,332.78 |
1,332.78 |
+24.78 (+1.89%)
|
127 |
| 21 May 2010 |
GBX |
1,306.71 |
1,308 |
1,292.43 |
1,308 |
1,308 |
+0.22 (+0.02%)
|
11,185 |
| 20 May 2010 |
GBX |
1,333.41 |
1,333.41 |
1,307.78 |
1,307.78 |
1,307.78 |
-52.22 (-3.84%)
|
7,206 |
| 19 May 2010 |
GBX |
1,367.05 |
1,367.05 |
1,360 |
1,360 |
1,360 |
-38.06 (-2.72%)
|
4,956 |
| 18 May 2010 |
GBX |
1,394.48 |
1,404.97 |
1,394.48 |
1,398.06 |
1,398.06 |
-4.94 (-0.35%)
|
405 |
| 17 May 2010 |
GBX |
1,408.58 |
1,408.58 |
1,403 |
1,403 |
1,403 |
+20.79 (+1.50%)
|
458 |
| 14 May 2010 |
GBX |
1,410 |
1,410 |
1,382.21 |
1,382.21 |
1,382.21 |
-37.79 (-2.66%)
|
14,417 |
