iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2010 |
GBX |
1,409.23 |
1,422.32 |
1,409.23 |
1,420 |
1,420 |
+24.89 (+1.78%)
|
1,717 |
| 11 May 2010 |
GBX |
1,395.11 |
1,395.11 |
1,395.11 |
1,395.11 |
1,395.11 |
+25.11 (+1.83%)
|
200 |
| 10 May 2010 |
GBX |
1,387.05 |
1,392.266 |
1,370 |
1,370 |
1,370 |
+42.32 (+3.19%)
|
4,488 |
| 7 May 2010 |
GBX |
1,338.07 |
1,338.07 |
1,327.68 |
1,327.68 |
1,327.68 |
-9.44 (-0.71%)
|
623 |
| 6 May 2010 |
GBX |
1,349 |
1,361.78 |
1,337.12 |
1,337.12 |
1,337.12 |
-20.88 (-1.54%)
|
6,726 |
| 5 May 2010 |
GBX |
1,370.39 |
1,379.37 |
1,353 |
1,358 |
1,358 |
-48.09 (-3.42%)
|
2,960 |
| 4 May 2010 |
GBX |
1,403.69 |
1,408.08 |
1,403.69 |
1,406.09 |
1,406.09 |
-18.2 (-1.28%)
|
2,245 |
| 29 Apr 2010 |
GBX |
1,425.35 |
1,425.45 |
1,419.67 |
1,424.29 |
1,424.29 |
+25.26 (+1.81%)
|
4,655 |
| 28 Apr 2010 |
GBX |
1,406 |
1,406 |
1,398.56 |
1,399.03 |
1,399.03 |
-35.97 (-2.51%)
|
3,692 |
| 27 Apr 2010 |
GBX |
1,442.1 |
1,442.1 |
1,431.55 |
1,435 |
1,435 |
-6 (-0.42%)
|
4,409 |
| 26 Apr 2010 |
GBX |
1,443.96 |
1,443.96 |
1,441 |
1,441 |
1,441 |
+2.38 (+0.17%)
|
1,302 |
| 23 Apr 2010 |
GBX |
1,438 |
1,438.62 |
1,438 |
1,438.62 |
1,438.62 |
+18.62 (+1.31%)
|
700 |
| 22 Apr 2010 |
GBX |
1,426 |
1,429.83 |
1,420 |
1,420 |
1,420 |
-6 (-0.42%)
|
3,921 |
| 21 Apr 2010 |
GBX |
1,430 |
1,434.6 |
1,426 |
1,426 |
1,426 |
-5 (-0.35%)
|
670 |
| 20 Apr 2010 |
GBX |
1,430.39 |
1,436.54 |
1,430 |
1,431 |
1,431 |
+1.06 (+0.07%)
|
28,176 |
| 19 Apr 2010 |
GBX |
1,428.7 |
1,431.67 |
1,424 |
1,429.94 |
1,429.94 |
+9.53 (+0.67%)
|
60,792 |
| 16 Apr 2010 |
GBX |
1,432 |
1,434 |
1,420.41 |
1,420.41 |
1,420.41 |
-30.34 (-2.09%)
|
4,256 |
| 15 Apr 2010 |
GBX |
1,450.75 |
1,450.75 |
1,450.75 |
1,450.75 |
1,450.75 |
-2.76 (-0.19%)
|
615 |
| 14 Apr 2010 |
GBX |
1,455 |
1,455 |
1,450 |
1,453.51 |
1,453.51 |
+19.44 (+1.36%)
|
3,200 |
| 13 Apr 2010 |
GBX |
1,442 |
1,442 |
1,434.07 |
1,434.07 |
1,434.07 |
-17.107 (-1.18%)
|
5,184 |
| 12 Apr 2010 |
GBX |
1,445 |
1,452 |
1,444.09 |
1,451.1768 |
1,451.1768 |
-0.283 (-0.02%)
|
4,553 |
| 9 Apr 2010 |
GBX |
1,452 |
1,454 |
1,451.46 |
1,451.46 |
1,451.46 |
-0.38 (-0.03%)
|
2,812 |
| 8 Apr 2010 |
GBX |
1,451.84 |
1,451.84 |
1,451.84 |
1,451.84 |
1,451.84 |
-6.16 (-0.42%)
|
5,000 |
| 7 Apr 2010 |
GBX |
1,473.63 |
1,473.63 |
1,458 |
1,458 |
1,458 |
-14.98 (-1.02%)
|
52,914 |
| 6 Apr 2010 |
GBX |
1,462.83 |
1,472.98 |
1,459.42 |
1,472.98 |
1,472.98 |
+21.58 (+1.49%)
|
3,915 |
| 1 Apr 2010 |
GBX |
1,451.4 |
1,451.4 |
1,451.4 |
1,451.4 |
1,451.4 |
-7.05 (-0.48%)
|
1,200 |
| 31 Mar 2010 |
GBX |
1,463.54 |
1,463.54 |
1,458.45 |
1,458.45 |
1,458.45 |
-4.79 (-0.33%)
|
2,700 |
| 30 Mar 2010 |
GBX |
1,467.83 |
1,467.83 |
1,463.24 |
1,463.24 |
1,463.24 |
+1.24 (+0.08%)
|
42,623 |
| 29 Mar 2010 |
GBX |
1,470 |
1,470.45 |
1,462 |
1,462 |
1,462 |
+2 (+0.14%)
|
2,996 |
| 26 Mar 2010 |
GBX |
1,471 |
1,471 |
1,460 |
1,460 |
1,460 |
-12 (-0.82%)
|
3,736 |
