iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2010 |
GBX |
1,463.29 |
1,472 |
1,453 |
1,472 |
1,472 |
+8.22 (+0.56%)
|
68,362 |
| 24 Mar 2010 |
GBX |
1,460 |
1,463.78 |
1,460 |
1,463.78 |
1,463.78 |
+1.73 (+0.12%)
|
33,150 |
| 23 Mar 2010 |
GBX |
1,462.05 |
1,462.05 |
1,462.05 |
1,462.05 |
1,462.05 |
+17.05 (+1.18%)
|
1,000 |
| 22 Mar 2010 |
GBX |
1,448.42 |
1,448.42 |
1,445 |
1,445 |
1,445 |
-10 (-0.69%)
|
4,746 |
| 19 Mar 2010 |
GBX |
1,462.72 |
1,462.72 |
1,454.9 |
1,455 |
1,455 |
+0.93 (+0.06%)
|
3,450 |
| 18 Mar 2010 |
GBX |
1,458.74 |
1,458.74 |
1,454.07 |
1,454.07 |
1,454.07 |
-6.02 (-0.41%)
|
2,363 |
| 17 Mar 2010 |
GBX |
1,474.22 |
1,474.22 |
1,456.43 |
1,460.09 |
1,460.09 |
+5.09 (+0.35%)
|
16,045 |
| 16 Mar 2010 |
GBX |
1,460.06 |
1,460.06 |
1,455 |
1,455 |
1,455 |
-11.86 (-0.81%)
|
56,031 |
| 15 Mar 2010 |
GBX |
1,469.81 |
1,469.81 |
1,466.86 |
1,466.86 |
1,466.86 |
-6 (-0.41%)
|
780 |
| 11 Mar 2010 |
GBX |
1,484.86 |
1,484.86 |
1,472.86 |
1,472.86 |
1,472.86 |
-28.29 (-1.88%)
|
5,145 |
| 10 Mar 2010 |
GBX |
1,490.82 |
1,524.01 |
1,490.82 |
1,501.15 |
1,501.15 |
+35.5 (+2.42%)
|
8,012 |
| 9 Mar 2010 |
GBX |
1,465.65 |
1,465.65 |
1,465.65 |
1,465.65 |
1,465.65 |
+7.14 (+0.49%)
|
2,200 |
| 8 Mar 2010 |
GBX |
1,458.51 |
1,458.51 |
1,458.51 |
1,458.51 |
1,458.51 |
+4.37 (+0.30%)
|
1,300 |
| 5 Mar 2010 |
GBX |
1,446 |
1,454.14 |
1,445.66 |
1,454.14 |
1,454.14 |
+24.29 (+1.70%)
|
3,630 |
| 4 Mar 2010 |
GBX |
1,429.85 |
1,430.512 |
1,428.85 |
1,429.85 |
1,429.85 |
-17.53 (-1.21%)
|
1,715 |
| 3 Mar 2010 |
GBX |
1,447.38 |
1,447.38 |
1,447.38 |
1,447.38 |
1,447.38 |
-8.62 (-0.59%)
|
988 |
| 2 Mar 2010 |
GBX |
1,447.23 |
1,457.9 |
1,446 |
1,456 |
1,456 |
+23.75 (+1.66%)
|
40,437 |
| 1 Mar 2010 |
GBX |
1,424.81 |
1,437.86 |
1,424.81 |
1,432.25 |
1,432.25 |
+52.735 (+3.82%)
|
4,579 |
| 26 Feb 2010 |
GBX |
1,374.15 |
1,384.94 |
1,374.15 |
1,379.515 |
1,379.515 |
+24.515 (+1.81%)
|
4,864 |
| 25 Feb 2010 |
GBX |
1,351.49 |
1,355 |
1,351.49 |
1,355 |
1,355 |
-12.36 (-0.90%)
|
2,620 |
| 24 Feb 2010 |
GBX |
1,367.36 |
1,367.36 |
1,367.36 |
1,367.36 |
1,367.36 |
+0.36 (+0.03%)
|
73 |
| 23 Feb 2010 |
GBX |
1,381.53 |
1,381.53 |
1,367 |
1,367 |
1,367 |
-16 (-1.16%)
|
2,347 |
| 22 Feb 2010 |
GBX |
1,383 |
1,383 |
1,383 |
1,383 |
1,383 |
+2.33 (+0.17%)
|
320 |
| 19 Feb 2010 |
GBX |
1,368.62 |
1,380.67 |
1,368.62 |
1,380.67 |
1,380.67 |
+25.67 (+1.89%)
|
5,396 |
| 17 Feb 2010 |
GBX |
1,355 |
1,357.42 |
1,355 |
1,355 |
1,355 |
-1.33 (-0.10%)
|
4,129 |
| 16 Feb 2010 |
GBX |
1,356.33 |
1,356.33 |
1,356.33 |
1,356.33 |
1,356.33 |
+36.01 (+2.73%)
|
700 |
| 12 Feb 2010 |
GBX |
1,330.89 |
1,330.89 |
1,320.32 |
1,320.32 |
1,320.32 |
-10.39 (-0.78%)
|
3,805 |
| 11 Feb 2010 |
GBX |
1,330.71 |
1,330.71 |
1,330.71 |
1,330.71 |
1,330.71 |
+4.73 (+0.36%)
|
750 |
| 10 Feb 2010 |
GBX |
1,325.98 |
1,325.98 |
1,325.98 |
1,325.98 |
1,325.98 |
+16.39 (+1.25%)
|
3,500 |
| 9 Feb 2010 |
GBX |
1,304.65 |
1,317.57 |
1,304.65 |
1,309.59 |
1,309.59 |
+16.81 (+1.30%)
|
86,501 |
