iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2009 |
GBX |
1,268.75 |
1,268.75 |
1,268.75 |
1,268.75 |
1,268.75 |
-19.45 (-1.51%)
|
6,320 |
| 16 Dec 2009 |
GBX |
1,288.2 |
1,288.2 |
1,288.2 |
1,288.2 |
1,288.2 |
-10.56 (-0.81%)
|
1,850 |
| 15 Dec 2009 |
GBX |
1,298.76 |
1,299.89 |
1,289.2 |
1,298.76 |
1,298.76 |
-6.24 (-0.48%)
|
4,535 |
| 14 Dec 2009 |
GBX |
1,305 |
1,308.25 |
1,305 |
1,305 |
1,305 |
+12.54 (+0.97%)
|
8,315 |
| 11 Dec 2009 |
GBX |
1,292.46 |
1,292.46 |
1,292.46 |
1,292.46 |
1,292.46 |
+8.57 (+0.67%)
|
463 |
| 8 Dec 2009 |
GBX |
1,283.89 |
1,283.89 |
1,283.89 |
1,283.89 |
1,283.89 |
-7.69 (-0.60%)
|
580 |
| 7 Dec 2009 |
GBX |
1,298.73 |
1,298.73 |
1,291.58 |
1,291.58 |
1,291.58 |
-3.67 (-0.28%)
|
2,336 |
| 4 Dec 2009 |
GBX |
1,295.25 |
1,295.25 |
1,295.25 |
1,295.25 |
1,295.25 |
+2.06 (+0.16%)
|
415 |
| 3 Dec 2009 |
GBX |
1,293.17 |
1,293.19 |
1,293.17 |
1,293.19 |
1,293.19 |
+16.13 (+1.26%)
|
57 |
| 2 Dec 2009 |
GBX |
1,277.06 |
1,281.65 |
1,265.91 |
1,277.06 |
1,277.06 |
+17.97 (+1.43%)
|
3,677 |
| 1 Dec 2009 |
GBX |
1,259.09 |
1,259.09 |
1,253.73 |
1,259.09 |
1,259.09 |
+15.74 (+1.27%)
|
1,662 |
| 30 Nov 2009 |
GBX |
1,243.35 |
1,243.35 |
1,243.35 |
1,243.35 |
1,243.35 |
-6.18 (-0.49%)
|
300 |
| 27 Nov 2009 |
GBX |
1,230 |
1,249.53 |
1,226.99 |
1,249.53 |
1,249.53 |
+3.65 (+0.29%)
|
14,331 |
| 26 Nov 2009 |
GBX |
1,256 |
1,256 |
1,245.88 |
1,245.88 |
1,245.88 |
-6.83 (-0.55%)
|
1,780 |
| 25 Nov 2009 |
GBX |
1,252.71 |
1,252.71 |
1,252.71 |
1,252.71 |
1,252.71 |
-6.84 (-0.54%)
|
398 |
| 24 Nov 2009 |
GBX |
1,258.75 |
1,259.55 |
1,258.75 |
1,259.55 |
1,259.55 |
-5.3 (-0.42%)
|
2,050 |
| 23 Nov 2009 |
GBX |
1,265 |
1,265 |
1,236.5 |
1,264.85 |
1,264.85 |
+25.85 (+2.09%)
|
7,656 |
| 20 Nov 2009 |
GBX |
1,239 |
1,254.23 |
1,239 |
1,239 |
1,239 |
+4.9 (+0.40%)
|
168 |
| 19 Nov 2009 |
GBX |
1,254.39 |
1,254.39 |
1,234.1 |
1,234.1 |
1,234.1 |
-33.66 (-2.66%)
|
44,802 |
| 18 Nov 2009 |
GBX |
1,267.76 |
1,267.76 |
1,267.76 |
1,267.76 |
1,267.76 |
+10.73 (+0.85%)
|
6,704 |
| 13 Nov 2009 |
GBX |
1,248.31 |
1,257.03 |
1,248.31 |
1,257.03 |
1,257.03 |
-23.24 (-1.82%)
|
293 |
| 12 Nov 2009 |
GBX |
1,280.27 |
1,280.27 |
1,280.27 |
1,280.27 |
1,280.27 |
+5.01 (+0.39%)
|
10,000 |
| 11 Nov 2009 |
GBX |
1,276.29 |
1,283.21 |
1,273.03 |
1,275.26 |
1,275.26 |
+4.39 (+0.35%)
|
8,286 |
| 10 Nov 2009 |
GBX |
1,264.14 |
1,270.87 |
1,264.14 |
1,270.87 |
1,270.87 |
+8.58 (+0.68%)
|
6,528 |
| 9 Nov 2009 |
GBX |
1,238.65 |
1,262.29 |
1,238.65 |
1,262.29 |
1,262.29 |
+26.15 (+2.12%)
|
3,865 |
| 6 Nov 2009 |
GBX |
1,239.69 |
1,239.69 |
1,236.14 |
1,236.14 |
1,236.14 |
-3.66 (-0.30%)
|
394 |
| 5 Nov 2009 |
GBX |
1,220 |
1,239.8 |
1,220 |
1,239.8 |
1,239.8 |
+26.39 (+2.17%)
|
2,299 |
| 4 Nov 2009 |
GBX |
1,213.41 |
1,213.41 |
1,213.41 |
1,213.41 |
1,213.41 |
+12.65 (+1.05%)
|
740 |
| 3 Nov 2009 |
GBX |
1,208.97 |
1,208.97 |
1,200.76 |
1,200.76 |
1,200.76 |
+7.07 (+0.59%)
|
2,050 |
| 30 Oct 2009 |
GBX |
1,212.36 |
1,212.36 |
1,193.69 |
1,193.69 |
1,193.69 |
-24.23 (-1.99%)
|
2,627 |
