iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2009 |
GBX |
1,103 |
1,117.96 |
1,103 |
1,117.96 |
1,117.96 |
+11.76 (+1.06%)
|
3,734 |
| 18 May 2009 |
GBX |
1,097 |
1,107.77 |
1,097 |
1,106.2 |
1,106.2 |
+24.38 (+2.25%)
|
16,946 |
| 14 May 2009 |
GBX |
1,081.82 |
1,081.82 |
1,081.82 |
1,081.82 |
1,081.82 |
-25.3 (-2.29%)
|
8,000 |
| 11 May 2009 |
GBX |
1,104.57 |
1,107.12 |
1,104.57 |
1,107.12 |
1,107.12 |
-8.38 (-0.75%)
|
2,825 |
| 8 May 2009 |
GBX |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
+1.5 (+0.13%)
|
2,103 |
| 7 May 2009 |
GBX |
1,119.45 |
1,119.45 |
1,109 |
1,114 |
1,114 |
+25.92 (+2.38%)
|
48,954 |
| 6 May 2009 |
GBX |
1,088.08 |
1,088.08 |
1,088.08 |
1,088.08 |
1,088.08 |
-4.92 (-0.45%)
|
330 |
| 5 May 2009 |
GBX |
1,094.39 |
1,096.94 |
1,087.01 |
1,093 |
1,093 |
+45 (+4.29%)
|
13,692 |
| 1 May 2009 |
GBX |
1,043 |
1,048 |
1,043 |
1,048 |
1,048 |
-9.45 (-0.89%)
|
23,888 |
| 30 Apr 2009 |
GBX |
1,057.45 |
1,057.45 |
1,057.45 |
1,057.45 |
1,057.45 |
+27.45 (+2.67%)
|
475 |
| 29 Apr 2009 |
GBX |
1,021 |
1,030 |
1,020.5 |
1,030 |
1,030 |
+23.66 (+2.35%)
|
22,100 |
| 28 Apr 2009 |
GBX |
1,004.97 |
1,006.34 |
1,004.97 |
1,006.34 |
1,006.34 |
-21.71 (-2.11%)
|
18,900 |
| 27 Apr 2009 |
GBX |
1,028.05 |
1,028.05 |
1,028.05 |
1,028.05 |
1,028.05 |
-7.92 (-0.76%)
|
5,000 |
| 24 Apr 2009 |
GBX |
1,035.97 |
1,035.97 |
1,035.97 |
1,035.97 |
1,035.97 |
+17.6 (+1.73%)
|
424 |
| 16 Apr 2009 |
GBX |
1,016 |
1,018.37 |
1,016 |
1,018.37 |
1,018.37 |
+14.53 (+1.45%)
|
10,403 |
| 15 Apr 2009 |
GBX |
1,003.84 |
1,003.84 |
1,003.84 |
1,003.84 |
1,003.84 |
-7.79 (-0.77%)
|
2,000 |
| 9 Apr 2009 |
GBX |
1,008.56 |
1,011.63 |
1,008.56 |
1,011.63 |
1,011.63 |
+19 (+1.91%)
|
11,206 |
| 3 Apr 2009 |
GBX |
1,003.42 |
1,003.42 |
989.11 |
992.63 |
992.63 |
-18.17 (-1.80%)
|
2,200 |
| 2 Apr 2009 |
GBX |
990.46 |
1,010.8 |
987.4 |
1,010.8 |
1,010.8 |
+37.46 (+3.85%)
|
27,314 |
| 1 Apr 2009 |
GBX |
973.34 |
973.34 |
973.34 |
973.34 |
973.34 |
-12.57 (-1.27%)
|
182 |
| 27 Mar 2009 |
GBX |
985.91 |
985.91 |
982 |
985.91 |
985.91 |
+4.77 (+0.49%)
|
16,903 |
| 26 Mar 2009 |
GBX |
981.14 |
981.14 |
981.14 |
981.14 |
981.14 |
+14.58 (+1.51%)
|
740 |
| 25 Mar 2009 |
GBX |
966.56 |
966.56 |
966.56 |
966.56 |
966.56 |
+24.48 (+2.60%)
|
1,650 |
| 23 Mar 2009 |
GBX |
942.08 |
942.08 |
942.08 |
942.08 |
942.08 |
+13.36 (+1.44%)
|
1,600 |
| 17 Mar 2009 |
GBX |
926.68 |
928.72 |
926.68 |
928.72 |
928.72 |
+11.45 (+1.25%)
|
2,325 |
| 16 Mar 2009 |
GBX |
920.97 |
925.18 |
917.27 |
917.27 |
917.27 |
+23.13 (+2.59%)
|
7,452 |
| 11 Mar 2009 |
GBX |
894.14 |
894.14 |
894.14 |
894.14 |
894.14 |
+25.33 (+2.92%)
|
29,000 |
| 10 Mar 2009 |
GBX |
856.8 |
868.93 |
856.8 |
868.81 |
868.81 |
+12.01 (+1.40%)
|
7,877 |
| 9 Mar 2009 |
GBX |
856.8 |
856.8 |
856.8 |
856.8 |
856.8 |
+33.21 (+4.03%)
|
1,000 |
| 6 Mar 2009 |
GBX |
823.59 |
823.59 |
823.59 |
823.59 |
823.59 |
+2.72 (+0.33%)
|
606 |
