iShares II Public Limited Comp Recent Share Price (LSE:IEMI)

LSE:IEMI - iShares II Public Limited Comp iShares II Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2009	GBX	820.87	820.87	820.87	820.87	820.87	-28.42 (-3.35%)	2,000
23 Feb 2009	GBX	886.14	886.14	849.29	849.29	849.29	-31.7 (-3.60%)	1,500
20 Feb 2009	GBX	880.99	880.99	880.99	880.99	880.99	-21.54 (-2.39%)	723
19 Feb 2009	GBX	902.53	902.53	902.53	902.53	902.53	-2.21 (-0.24%)	2,000
18 Feb 2009	GBX	904.74	905.25	904.74	904.74	904.74	-17.33 (-1.88%)	3,555
17 Feb 2009	GBX	922.07	922.07	922.07	922.07	922.07	-27.93 (-2.94%)	1,000
10 Feb 2009	GBX	950	950	950	950	950	+11.78 (+1.26%)	1,200
9 Feb 2009	GBX	938.22	938.22	938.22	938.22	938.22	+6.9 (+0.74%)	900
6 Feb 2009	GBX	931.32	931.32	931.32	931.32	931.32	+1.32 (+0.14%)	2,000
30 Jan 2009	GBX	930	930	930	930	930	-11.48 (-1.22%)	400
22 Jan 2009	GBX	941.48	941.48	941.48	941.48	941.48	+27.9 (+3.05%)	2,100
20 Jan 2009	GBX	913.58	913.58	913.58	913.58	913.58	+6.08 (+0.67%)	1,500
19 Jan 2009	GBX	907.5	907.5	907.5	907.5	907.5	+16.55 (+1.86%)	1,500
15 Jan 2009	GBX	890.95	890.95	890.95	890.95	890.95	-26.16 (-2.85%)	1,500
14 Jan 2009	GBX	917.11	917.11	917.11	917.11	917.11	-19.96 (-2.13%)	2,000
13 Jan 2009	GBX	919.09	937.07	919.09	937.07	937.07	+6.43 (+0.69%)	4,250
12 Jan 2009	GBX	937.2	940	930.64	930.64	930.64	-3.36 (-0.36%)	2,771
9 Jan 2009	GBX	938	938	934	934	934	-21.94 (-2.30%)	200
8 Jan 2009	GBX	965	965	950.14	955.94	955.94	-67 (-6.55%)	11,652
6 Jan 2009	GBX	1,043.47	1,043.47	1,022.94	1,022.94	1,022.94	+33.6 (+3.40%)	2,322
2 Jan 2009	GBX	989.34	989.34	989.34	989.34	989.34	+39.34 (+4.14%)	1,300
22 Dec 2008	GBX	950	950	950	950	950	+0.5 (+0.05%)	100
19 Dec 2008	GBX	950	950	939.42	949.5	949.5	+11.5 (+1.23%)	4,700
18 Dec 2008	GBX	938	938	938	938	938	+18.69 (+2.03%)	96
17 Dec 2008	GBX	919.31	919.31	919.31	919.31	919.31	+31.31 (+3.53%)	860
12 Dec 2008	GBX	888	888	888	888	888	-37.542 (-4.06%)	96
11 Dec 2008	GBX	925.542	925.542	925.542	925.542	925.542	+3.542 (+0.38%)	687
9 Dec 2008	GBX	912.86	922	912.86	922	922	+3.34 (+0.36%)	3,500
8 Dec 2008	GBX	920.36	920.36	918.66	918.66	918.66	+84.66 (+10.15%)	1,190
1 Dec 2008	GBX	850.42	850.42	834	834	834	+17 (+2.08%)	17,570

Unicorn Response |