iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
1,215.5 |
1,218 |
1,210.5 |
1,210.75 |
1,210.75 |
+4.5 (+0.37%)
|
256 |
| 3 May 2023 |
GBX |
1,204.5 |
1,206.25 |
1,204.5 |
1,206.25 |
1,206.25 |
-11.5 (-0.94%)
|
32 |
| 2 May 2023 |
GBX |
1,213.5 |
1,219.5 |
1,213.5 |
1,217.75 |
1,217.75 |
-0.5 (-0.04%)
|
1,996 |
| 28 Apr 2023 |
GBX |
1,223 |
1,223.5 |
1,218.225 |
1,218.25 |
1,218.25 |
-1.75 (-0.14%)
|
5,973 |
| 27 Apr 2023 |
GBX |
1,219.95 |
1,220 |
1,219.95 |
1,220 |
1,220 |
+9.25 (+0.76%)
|
147 |
| 26 Apr 2023 |
GBX |
1,206.5 |
1,210.75 |
1,204.6601 |
1,210.75 |
1,210.75 |
+11.25 (+0.94%)
|
130 |
| 25 Apr 2023 |
GBX |
1,197 |
1,199.5 |
1,197 |
1,199.5 |
1,199.5 |
-5.25 (-0.44%)
|
320 |
| 24 Apr 2023 |
GBX |
1,203.5 |
1,204.75 |
1,202 |
1,204.75 |
1,204.75 |
-3 (-0.25%)
|
1,473 |
| 21 Apr 2023 |
GBX |
1,216 |
1,216 |
1,205.9 |
1,207.75 |
1,207.75 |
-11.5 (-0.94%)
|
795 |
| 20 Apr 2023 |
GBX |
1,217 |
1,223.2 |
1,217 |
1,219.25 |
1,219.25 |
-2 (-0.16%)
|
74 |
| 19 Apr 2023 |
GBX |
1,222.5 |
1,222.5 |
1,216.75 |
1,221.25 |
1,221.25 |
-8.75 (-0.71%)
|
769 |
| 18 Apr 2023 |
GBX |
1,235 |
1,235 |
1,230 |
1,230 |
1,230 |
-10 (-0.81%)
|
933 |
| 17 Apr 2023 |
GBX |
1,254 |
1,254 |
1,238.5 |
1,240 |
1,240 |
+7.75 (+0.63%)
|
1,356 |
| 14 Apr 2023 |
GBX |
1,238.55 |
1,238.55 |
1,229.55 |
1,232.25 |
1,232.25 |
-4.75 (-0.38%)
|
76 |
| 13 Apr 2023 |
GBX |
1,234.95 |
1,237 |
1,234.95 |
1,237 |
1,237 |
+9.5 (+0.77%)
|
41 |
| 12 Apr 2023 |
GBX |
1,235 |
1,236.6 |
1,224 |
1,227.5 |
1,227.5 |
0.0 (0.0%)
|
174 |
| 11 Apr 2023 |
GBX |
1,217 |
1,232.1 |
1,217 |
1,227.5 |
1,227.5 |
+24 (+1.99%)
|
203 |
| 6 Apr 2023 |
GBX |
1,205 |
1,205 |
1,201.5 |
1,203.5 |
1,203.5 |
+3.25 (+0.27%)
|
3,371 |
| 5 Apr 2023 |
GBX |
1,198.5 |
1,212.78 |
1,198.5 |
1,200.25 |
1,200.25 |
-3.5 (-0.29%)
|
1,339 |
| 4 Apr 2023 |
GBX |
1,204.5 |
1,205.5 |
1,200.95 |
1,203.75 |
1,203.75 |
-9.75 (-0.80%)
|
763 |
| 3 Apr 2023 |
GBX |
1,209.5 |
1,227 |
1,209.5 |
1,213.5 |
1,213.5 |
-11.25 (-0.92%)
|
6,027 |
| 31 Mar 2023 |
GBX |
1,228.5 |
1,228.5 |
1,223.5 |
1,224.75 |
1,224.75 |
-4.5 (-0.37%)
|
377 |
| 30 Mar 2023 |
GBX |
1,233.5 |
1,233.5 |
1,226.25 |
1,229.25 |
1,229.25 |
+0.5 (+0.04%)
|
753 |
| 29 Mar 2023 |
GBX |
1,228.75 |
1,228.75 |
1,228.75 |
1,228.75 |
1,228.75 |
+9 (+0.74%)
|
0 |
| 28 Mar 2023 |
GBX |
1,212.5 |
1,220.15 |
1,209.5 |
1,219.75 |
1,219.75 |
+24 (+2.01%)
|
2,206 |
| 27 Mar 2023 |
GBX |
1,195.0401 |
1,201.5 |
1,195.0401 |
1,195.75 |
1,195.75 |
-0.5 (-0.04%)
|
1,354 |
| 24 Mar 2023 |
GBX |
1,195 |
1,198.5 |
1,184.4534 |
1,196.25 |
1,196.25 |
-12.5 (-1.03%)
|
3,406 |
| 23 Mar 2023 |
GBX |
1,213 |
1,215.55 |
1,208.75 |
1,208.75 |
1,208.75 |
-9.5 (-0.78%)
|
2,015 |
| 22 Mar 2023 |
GBX |
1,215.4201 |
1,219.45 |
1,215.4201 |
1,218.25 |
1,218.25 |
+10.75 (+0.89%)
|
30 |
| 21 Mar 2023 |
GBX |
1,204 |
1,207.5 |
1,204 |
1,207.5 |
1,207.5 |
+8.25 (+0.69%)
|
200 |
