iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2008 |
GBX |
815.4 |
817 |
815.4 |
817 |
817 |
-25.47 (-3.02%)
|
4,158 |
| 19 Nov 2008 |
GBX |
842.47 |
842.47 |
842.47 |
842.47 |
842.47 |
-9.88 (-1.16%)
|
5,000 |
| 13 Nov 2008 |
GBX |
852.35 |
852.35 |
852.35 |
852.35 |
852.35 |
-22.45 (-2.57%)
|
810 |
| 12 Nov 2008 |
GBX |
874.8 |
874.8 |
874.8 |
874.8 |
874.8 |
-3.47 (-0.40%)
|
678 |
| 11 Nov 2008 |
GBX |
878.27 |
878.27 |
878.27 |
878.27 |
878.27 |
-42.71 (-4.64%)
|
74 |
| 4 Nov 2008 |
GBX |
920.98 |
920.98 |
920.98 |
920.98 |
920.98 |
+50.84 (+5.84%)
|
1,263 |
| 3 Nov 2008 |
GBX |
863.78 |
870.14 |
863.78 |
870.14 |
870.14 |
+14.36 (+1.68%)
|
1,573 |
| 31 Oct 2008 |
GBX |
855.78 |
855.78 |
855.78 |
855.78 |
855.78 |
+90.78 (+11.87%)
|
8,730 |
| 28 Oct 2008 |
GBX |
765 |
765 |
765 |
765 |
765 |
-38.21 (-4.76%)
|
3,600 |
| 23 Oct 2008 |
GBX |
803.21 |
803.21 |
803.21 |
803.21 |
803.21 |
-70.08 (-8.02%)
|
1,500 |
| 20 Oct 2008 |
GBX |
873.29 |
873.29 |
873.29 |
873.29 |
873.29 |
+48.29 (+5.85%)
|
1,170 |
| 16 Oct 2008 |
GBX |
825 |
825 |
825 |
825 |
825 |
-53 (-6.04%)
|
750 |
| 15 Oct 2008 |
GBX |
878 |
878 |
878 |
878 |
878 |
-96.5 (-9.90%)
|
1 |
| 14 Oct 2008 |
GBX |
974.5 |
974.5 |
974.5 |
974.5 |
974.5 |
+113.83 (+13.23%)
|
10,578 |
| 13 Oct 2008 |
GBX |
860.67 |
860.67 |
860.67 |
860.67 |
860.67 |
-23.95 (-2.71%)
|
1,000 |
| 9 Oct 2008 |
GBX |
884.62 |
884.62 |
884.62 |
884.62 |
884.62 |
+19.1 (+2.21%)
|
1,000 |
| 8 Oct 2008 |
GBX |
878.5 |
878.5 |
860.45 |
865.52 |
865.52 |
-71.99 (-7.68%)
|
2,800 |
| 7 Oct 2008 |
GBX |
933.56 |
946.82 |
933.56 |
937.51 |
937.51 |
-112.49 (-10.71%)
|
6,132 |
| 3 Oct 2008 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
+3.34 (+0.32%)
|
7,300 |
| 2 Oct 2008 |
GBX |
1,046.66 |
1,074.87 |
1,046.66 |
1,046.66 |
1,046.66 |
-13.89 (-1.31%)
|
2,186 |
| 30 Sep 2008 |
GBX |
1,060.55 |
1,060.55 |
1,060.55 |
1,060.55 |
1,060.55 |
-22.16 (-2.05%)
|
900 |
| 29 Sep 2008 |
GBX |
1,082.71 |
1,082.71 |
1,082.71 |
1,082.71 |
1,082.71 |
+1.48 (+0.14%)
|
700 |
| 26 Sep 2008 |
GBX |
1,100.54 |
1,100.54 |
1,081 |
1,081.23 |
1,081.23 |
-9.81 (-0.90%)
|
11,500 |
| 25 Sep 2008 |
GBX |
1,091.04 |
1,091.04 |
1,091.04 |
1,091.04 |
1,091.04 |
-15.07 (-1.36%)
|
650 |
| 24 Sep 2008 |
GBX |
1,106.11 |
1,106.11 |
1,106.11 |
1,106.11 |
1,106.11 |
-13.54 (-1.21%)
|
122 |
| 23 Sep 2008 |
GBX |
1,123.5 |
1,123.5 |
1,119.65 |
1,119.65 |
1,119.65 |
-1.437 (-0.13%)
|
26,200 |
| 19 Sep 2008 |
GBX |
1,121.087 |
1,121.087 |
1,121.087 |
1,121.087 |
1,121.087 |
+14.747 (+1.33%)
|
133,908 |
| 17 Sep 2008 |
GBX |
1,106.34 |
1,106.34 |
1,060.79 |
1,106.34 |
1,106.34 |
-42.66 (-3.71%)
|
400 |
| 15 Sep 2008 |
GBX |
1,228 |
1,228 |
1,149 |
1,149 |
1,149 |
-21.92 (-1.87%)
|
14,572 |
| 12 Sep 2008 |
GBX |
1,170.92 |
1,178.91 |
1,170.92 |
1,170.92 |
1,170.92 |
+7.58 (+0.65%)
|
3,115 |
