iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2008 |
GBX |
1,288.21 |
1,288.21 |
1,288.21 |
1,288.21 |
1,288.21 |
-11.58 (-0.89%)
|
250 |
| 25 Jul 2008 |
GBX |
1,299.79 |
1,299.79 |
1,299.79 |
1,299.79 |
1,299.79 |
-19.99 (-1.51%)
|
92 |
| 24 Jul 2008 |
GBX |
1,312.79 |
1,319.78 |
1,312.79 |
1,319.78 |
1,319.78 |
-6.41 (-0.48%)
|
485 |
| 23 Jul 2008 |
GBX |
1,326.19 |
1,326.19 |
1,315.49 |
1,326.19 |
1,326.19 |
+15.05 (+1.15%)
|
2,425 |
| 22 Jul 2008 |
GBX |
1,311.35 |
1,312.56 |
1,304.32 |
1,311.14 |
1,311.14 |
-5.87 (-0.45%)
|
3,345 |
| 21 Jul 2008 |
GBX |
1,317.01 |
1,317.01 |
1,316.3 |
1,317.01 |
1,317.01 |
+20.22 (+1.56%)
|
2,096 |
| 18 Jul 2008 |
GBX |
1,296.79 |
1,300.29 |
1,296.79 |
1,296.79 |
1,296.79 |
+2.74 (+0.21%)
|
5,225 |
| 17 Jul 2008 |
GBX |
1,310.08 |
1,318.54 |
1,294.05 |
1,294.05 |
1,294.05 |
-5.62 (-0.43%)
|
9,581 |
| 16 Jul 2008 |
GBX |
1,299.67 |
1,301.12 |
1,289 |
1,299.67 |
1,299.67 |
+26.1 (+2.05%)
|
2,125 |
| 15 Jul 2008 |
GBX |
1,294.74 |
1,302.05 |
1,273.57 |
1,273.57 |
1,273.57 |
-52.9 (-3.99%)
|
2,490 |
| 14 Jul 2008 |
GBX |
1,347.84 |
1,349.11 |
1,317.34 |
1,326.47 |
1,326.47 |
-1.53 (-0.12%)
|
1,040 |
| 11 Jul 2008 |
GBX |
1,326.47 |
1,346.49 |
1,326.47 |
1,328 |
1,328 |
+0.68 (+0.05%)
|
8,050 |
| 10 Jul 2008 |
GBX |
1,327.32 |
1,329.51 |
1,317.36 |
1,327.32 |
1,327.32 |
+7.03 (+0.53%)
|
4,682 |
| 9 Jul 2008 |
GBX |
1,316.82 |
1,320.29 |
1,316.82 |
1,320.29 |
1,320.29 |
+18.29 (+1.40%)
|
500 |
| 8 Jul 2008 |
GBX |
1,301.38 |
1,312.83 |
1,288.35 |
1,302 |
1,302 |
-27.14 (-2.04%)
|
204,153 |
| 7 Jul 2008 |
GBX |
1,331.05 |
1,342 |
1,327.06 |
1,329.14 |
1,329.14 |
+22.35 (+1.71%)
|
2,673 |
| 4 Jul 2008 |
GBX |
1,303.32 |
1,307.73 |
1,303.32 |
1,306.79 |
1,306.79 |
-21.82 (-1.64%)
|
2,215 |
| 3 Jul 2008 |
GBX |
1,329.9 |
1,343.6 |
1,312.15 |
1,328.61 |
1,328.61 |
-21.52 (-1.59%)
|
11,396 |
| 2 Jul 2008 |
GBX |
1,364.61 |
1,364.61 |
1,350.13 |
1,350.13 |
1,350.13 |
-2.41 (-0.18%)
|
3,940 |
| 1 Jul 2008 |
GBX |
1,365.88 |
1,365.88 |
1,343.59 |
1,352.54 |
1,352.54 |
-4.29 (-0.32%)
|
808 |
| 30 Jun 2008 |
GBX |
1,354.95 |
1,356.83 |
1,353.54 |
1,356.83 |
1,356.83 |
+21.11 (+1.58%)
|
611 |
| 27 Jun 2008 |
GBX |
1,335.72 |
1,335.88 |
1,321.59 |
1,335.72 |
1,335.72 |
+6.8 (+0.51%)
|
2,989 |
| 26 Jun 2008 |
GBX |
1,337 |
1,354.09 |
1,328.92 |
1,328.92 |
1,328.92 |
-27.3 (-2.01%)
|
37,971 |
| 25 Jun 2008 |
GBX |
1,356.22 |
1,356.22 |
1,349.62 |
1,356.22 |
1,356.22 |
+16.85 (+1.26%)
|
4,217 |
| 24 Jun 2008 |
GBX |
1,351 |
1,351 |
1,339.37 |
1,339.37 |
1,339.37 |
-25.17 (-1.84%)
|
1,110 |
| 23 Jun 2008 |
GBX |
1,361.43 |
1,364.54 |
1,355.78 |
1,364.54 |
1,364.54 |
-15.69 (-1.14%)
|
2,232 |
| 20 Jun 2008 |
GBX |
1,376.14 |
1,394.86 |
1,376.14 |
1,380.23 |
1,380.23 |
+0.67 (+0.05%)
|
5,721 |
| 19 Jun 2008 |
GBX |
1,364.25 |
1,380.65 |
1,364.25 |
1,379.56 |
1,379.56 |
+9.76 (+0.71%)
|
908 |
| 18 Jun 2008 |
GBX |
1,367.25 |
1,393.72 |
1,365 |
1,369.8 |
1,369.8 |
-21.1 (-1.52%)
|
7,065 |
| 17 Jun 2008 |
GBX |
1,392.99 |
1,392.99 |
1,369.92 |
1,390.9 |
1,390.9 |
+29.07 (+2.13%)
|
4,206 |
