iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2008 |
GBX |
1,355.82 |
1,374.38 |
1,355.82 |
1,361.83 |
1,361.83 |
-4.91 (-0.36%)
|
7,189 |
| 13 Jun 2008 |
GBX |
1,366.74 |
1,370.27 |
1,345 |
1,366.74 |
1,366.74 |
-13.23 (-0.96%)
|
8,251 |
| 12 Jun 2008 |
GBX |
1,379.97 |
1,380.09 |
1,346.41 |
1,379.97 |
1,379.97 |
+15.52 (+1.14%)
|
16,034 |
| 11 Jun 2008 |
GBX |
1,380.63 |
1,380.63 |
1,364.45 |
1,364.45 |
1,364.45 |
-15.39 (-1.12%)
|
105 |
| 10 Jun 2008 |
GBX |
1,379.84 |
1,395 |
1,378.07 |
1,379.84 |
1,379.84 |
-9.92 (-0.71%)
|
1,429 |
| 9 Jun 2008 |
GBX |
1,388.98 |
1,389.76 |
1,388.98 |
1,389.76 |
1,389.76 |
-7.58 (-0.54%)
|
341 |
| 6 Jun 2008 |
GBX |
1,418.41 |
1,433.64 |
1,397.34 |
1,397.34 |
1,397.34 |
-4.11 (-0.29%)
|
2,129 |
| 5 Jun 2008 |
GBX |
1,407.52 |
1,407.52 |
1,401.45 |
1,401.45 |
1,401.45 |
+12.57 (+0.91%)
|
4,533 |
| 4 Jun 2008 |
GBX |
1,404.5 |
1,404.5 |
1,388.88 |
1,388.88 |
1,388.88 |
-11.13 (-0.79%)
|
406 |
| 3 Jun 2008 |
GBX |
1,397.65 |
1,400.01 |
1,395.71 |
1,400.01 |
1,400.01 |
+1.89 (+0.14%)
|
443 |
| 2 Jun 2008 |
GBX |
1,398.12 |
1,409.55 |
1,395.76 |
1,398.12 |
1,398.12 |
+5.43 (+0.39%)
|
7,289 |
| 30 May 2008 |
GBX |
1,394.11 |
1,403.65 |
1,391.61 |
1,392.69 |
1,392.69 |
-1.28 (-0.09%)
|
4,232 |
| 29 May 2008 |
GBX |
1,390.59 |
1,394.53 |
1,382.11 |
1,393.97 |
1,393.97 |
+32.23 (+2.37%)
|
15,119 |
| 28 May 2008 |
GBX |
1,367.93 |
1,367.93 |
1,361.74 |
1,361.74 |
1,361.74 |
+1.98 (+0.15%)
|
305 |
| 27 May 2008 |
GBX |
1,359.76 |
1,388.53 |
1,359.6 |
1,359.76 |
1,359.76 |
-4.5 (-0.33%)
|
1,791 |
| 23 May 2008 |
GBX |
1,368.24 |
1,387.69 |
1,358.38 |
1,364.26 |
1,364.26 |
-22.5 (-1.62%)
|
12,482 |
| 22 May 2008 |
GBX |
1,394.34 |
1,395.17 |
1,371.06 |
1,386.76 |
1,386.76 |
-8.07 (-0.58%)
|
2,154 |
| 21 May 2008 |
GBX |
1,394.83 |
1,401.73 |
1,384.08 |
1,394.83 |
1,394.83 |
-7.61 (-0.54%)
|
14,135 |
| 20 May 2008 |
GBX |
1,402.44 |
1,418.02 |
1,402.25 |
1,402.44 |
1,402.44 |
-37.07 (-2.58%)
|
11,219 |
| 19 May 2008 |
GBX |
1,439.51 |
1,445 |
1,420.6 |
1,439.51 |
1,439.51 |
+13.51 (+0.95%)
|
1,972 |
| 16 May 2008 |
GBX |
1,427 |
1,427 |
1,421.24 |
1,426 |
1,426 |
+14.42 (+1.02%)
|
12,326 |
| 15 May 2008 |
GBX |
1,397 |
1,411.66 |
1,397 |
1,411.58 |
1,411.58 |
+7.54 (+0.54%)
|
6,422 |
| 14 May 2008 |
GBX |
1,404.04 |
1,404.04 |
1,392.32 |
1,404.04 |
1,404.04 |
+14.85 (+1.07%)
|
1,455 |
| 13 May 2008 |
GBX |
1,381.98 |
1,389.19 |
1,381.1 |
1,389.19 |
1,389.19 |
+28.3 (+2.08%)
|
1,281 |
| 12 May 2008 |
GBX |
1,360.89 |
1,373.95 |
1,353.81 |
1,360.89 |
1,360.89 |
-0.89 (-0.07%)
|
2,185 |
| 9 May 2008 |
GBX |
1,359.43 |
1,361.78 |
1,358.73 |
1,361.78 |
1,361.78 |
-11.61 (-0.85%)
|
829 |
| 8 May 2008 |
GBX |
1,365.55 |
1,374.29 |
1,361.7 |
1,373.39 |
1,373.39 |
-23.25 (-1.66%)
|
7,828 |
| 7 May 2008 |
GBX |
1,393.93 |
1,401.64 |
1,385.4 |
1,396.64 |
1,396.64 |
+15.14 (+1.10%)
|
8,658 |
| 6 May 2008 |
GBX |
1,383.43 |
1,387.51 |
1,381.5 |
1,381.5 |
1,381.5 |
+6.54 (+0.48%)
|
5,025 |
| 2 May 2008 |
GBX |
1,357.42 |
1,374.96 |
1,354.8 |
1,374.96 |
1,374.96 |
+23.5 (+1.74%)
|
4,915 |
