iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2008 |
GBX |
1,351.12 |
1,351.46 |
1,328.77 |
1,351.46 |
1,351.46 |
+19.5 (+1.46%)
|
404 |
| 30 Apr 2008 |
GBX |
1,331.96 |
1,331.96 |
1,316.14 |
1,331.96 |
1,331.96 |
+0.23 (+0.02%)
|
3,617 |
| 29 Apr 2008 |
GBX |
1,332.18 |
1,333.91 |
1,322.79 |
1,331.73 |
1,331.73 |
+7.87 (+0.59%)
|
6,757 |
| 28 Apr 2008 |
GBX |
1,330.64 |
1,332.39 |
1,323.86 |
1,323.86 |
1,323.86 |
+4.73 (+0.36%)
|
11,584 |
| 25 Apr 2008 |
GBX |
1,323.68 |
1,325.98 |
1,319.13 |
1,319.13 |
1,319.13 |
-0.58 (-0.04%)
|
7,197 |
| 24 Apr 2008 |
GBX |
1,313 |
1,333.75 |
1,309.44 |
1,319.71 |
1,319.71 |
+22.34 (+1.72%)
|
6,709 |
| 23 Apr 2008 |
GBX |
1,290.87 |
1,297.37 |
1,286.46 |
1,297.37 |
1,297.37 |
+10.1 (+0.78%)
|
24,695 |
| 22 Apr 2008 |
GBX |
1,295.1 |
1,306.29 |
1,285.41 |
1,287.27 |
1,287.27 |
+8.23 (+0.64%)
|
9,389 |
| 21 Apr 2008 |
GBX |
1,283.75 |
1,285.34 |
1,279.04 |
1,279.04 |
1,279.04 |
-5.76 (-0.45%)
|
2,330 |
| 18 Apr 2008 |
GBX |
1,285.44 |
1,288.36 |
1,269.61 |
1,284.8 |
1,284.8 |
+7.18 (+0.56%)
|
5,012 |
| 17 Apr 2008 |
GBX |
1,274.14 |
1,285.67 |
1,274.14 |
1,277.62 |
1,277.62 |
-8.45 (-0.66%)
|
10,437 |
| 16 Apr 2008 |
GBX |
1,265 |
1,286.07 |
1,265 |
1,286.07 |
1,286.07 |
+13.4 (+1.05%)
|
11,185 |
| 15 Apr 2008 |
GBX |
1,270.9 |
1,272.67 |
1,270.9 |
1,272.67 |
1,272.67 |
+15.21 (+1.21%)
|
645 |
| 14 Apr 2008 |
GBX |
1,271.51 |
1,271.51 |
1,257.46 |
1,257.46 |
1,257.46 |
-26.66 (-2.08%)
|
376 |
| 11 Apr 2008 |
GBX |
1,284.12 |
1,299.98 |
1,284.12 |
1,284.12 |
1,284.12 |
+10.98 (+0.86%)
|
1,744 |
| 10 Apr 2008 |
GBX |
1,284.78 |
1,284.78 |
1,273.14 |
1,273.14 |
1,273.14 |
-19.57 (-1.51%)
|
544 |
| 9 Apr 2008 |
GBX |
1,292.21 |
1,292.71 |
1,292.21 |
1,292.71 |
1,292.71 |
-10.73 (-0.82%)
|
149 |
| 8 Apr 2008 |
GBX |
1,303.44 |
1,303.44 |
1,284.65 |
1,303.44 |
1,303.44 |
-15.29 (-1.16%)
|
1,445 |
| 7 Apr 2008 |
GBX |
1,318.73 |
1,319.62 |
1,318.55 |
1,318.73 |
1,318.73 |
+17.35 (+1.33%)
|
4,195 |
| 4 Apr 2008 |
GBX |
1,302.31 |
1,303.31 |
1,293.89 |
1,301.38 |
1,301.38 |
+8.42 (+0.65%)
|
6,875 |
| 3 Apr 2008 |
GBX |
1,294.4 |
1,295.69 |
1,288.38 |
1,292.96 |
1,292.96 |
+2.32 (+0.18%)
|
5,892 |
| 2 Apr 2008 |
GBX |
1,286.72 |
1,293.32 |
1,284.92 |
1,290.64 |
1,290.64 |
+7.19 (+0.56%)
|
4,686 |
| 1 Apr 2008 |
GBX |
1,263.16 |
1,283.45 |
1,250.22 |
1,283.45 |
1,283.45 |
+28.47 (+2.27%)
|
2,196 |
| 31 Mar 2008 |
GBX |
1,244.5 |
1,254.98 |
1,244.5 |
1,254.98 |
1,254.98 |
+14.04 (+1.13%)
|
512 |
| 28 Mar 2008 |
GBX |
1,252.46 |
1,252.46 |
1,240.94 |
1,240.94 |
1,240.94 |
+16.97 (+1.39%)
|
345 |
| 27 Mar 2008 |
GBX |
1,218.15 |
1,223.97 |
1,215.21 |
1,223.97 |
1,223.97 |
+12.62 (+1.04%)
|
7,583 |
| 26 Mar 2008 |
GBX |
1,213.94 |
1,219.96 |
1,211.15 |
1,211.35 |
1,211.35 |
-1.858 (-0.15%)
|
2,003 |
| 25 Mar 2008 |
GBX |
1,213.208 |
1,213.208 |
1,213.208 |
1,213.208 |
1,213.208 |
+50.208 (+4.32%)
|
253 |
| 20 Mar 2008 |
GBX |
1,164 |
1,169.5 |
1,161.51 |
1,163 |
1,163 |
-37.07 (-3.09%)
|
4,053 |
| 19 Mar 2008 |
GBX |
1,192.5 |
1,200.07 |
1,191.03 |
1,200.07 |
1,200.07 |
+8.19 (+0.69%)
|
1,812 |
