iShares II Public Limited Comp Recent Share Price (LSE:IEMI)

LSE:IEMI - iShares II Public Limited Comp iShares II Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2008	GBX	1,172.27	1,196.36	1,170	1,191.88	1,191.88	+32.28 (+2.78%)	28,006
17 Mar 2008	GBX	1,173.45	1,177.42	1,159	1,159.6	1,159.6	-43.12 (-3.59%)	3,212
14 Mar 2008	GBX	1,217.34	1,217.34	1,202.72	1,202.72	1,202.72	-27.05 (-2.20%)	3,490
13 Mar 2008	GBX	1,200.77	1,230.72	1,200.77	1,229.77	1,229.77	-34.21 (-2.71%)	5,363
12 Mar 2008	GBX	1,273.16	1,284.22	1,263.98	1,263.98	1,263.98	+1.98 (+0.16%)	11,970
11 Mar 2008	GBX	1,262.3	1,268.07	1,235.47	1,262	1,262	+45.7 (+3.76%)	6,549
10 Mar 2008	GBX	1,216.3	1,246.89	1,216.3	1,216.3	1,216.3	-34.23 (-2.74%)	780
7 Mar 2008	GBX	1,280	1,284.04	1,250.53	1,250.53	1,250.53	-38.47 (-2.98%)	1,175
6 Mar 2008	GBX	1,313.64	1,326.03	1,289	1,289	1,289	-25.54 (-1.94%)	4,073
5 Mar 2008	GBX	1,313.92	1,318	1,313.92	1,314.54	1,314.54	-1.11 (-0.08%)	1,824
4 Mar 2008	GBX	1,313.86	1,323	1,310	1,315.65	1,315.65	-10.35 (-0.78%)	2,746
3 Mar 2008	GBX	1,326	1,326	1,325.15	1,326	1,326	-3.43 (-0.26%)	2,709
29 Feb 2008	GBX	1,354.15	1,357.3	1,329.43	1,329.43	1,329.43	-28.61 (-2.11%)	3,221
28 Feb 2008	GBX	1,358.04	1,361	1,358.04	1,358.04	1,358.04	-10.81 (-0.79%)	2,090
27 Feb 2008	GBX	1,349.98	1,372	1,343	1,368.85	1,368.85	+9.85 (+0.72%)	13,573
26 Feb 2008	GBX	1,359.16	1,360	1,352.95	1,359	1,359	+13 (+0.97%)	10,981
25 Feb 2008	GBX	1,351.98	1,353	1,346	1,346	1,346	+19.6 (+1.48%)	1,631
22 Feb 2008	GBX	1,327.02	1,329.41	1,326.25	1,326.4	1,326.4	-21.97 (-1.63%)	53,935
21 Feb 2008	GBX	1,353.49	1,353.49	1,340	1,348.37	1,348.37	+8.83 (+0.66%)	6,210
20 Feb 2008	GBX	1,339.54	1,339.54	1,339.54	1,339.54	1,339.54	-6.21 (-0.46%)	1,670
19 Feb 2008	GBX	1,345.75	1,350	1,344	1,345.75	1,345.75	+0.75 (+0.06%)	3,033
18 Feb 2008	GBX	1,343.05	1,345	1,343.05	1,345	1,345	0.0 (0.0%)	256

Unicorn Response |