iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
1,203 |
1,213.5 |
1,196.15 |
1,199.25 |
1,199.25 |
-10.25 (-0.85%)
|
3,387 |
| 17 Mar 2023 |
GBX |
1,209.5 |
1,209.5 |
1,209.5 |
1,209.5 |
1,209.5 |
-12.25 (-1.00%)
|
0 |
| 16 Mar 2023 |
GBX |
1,212.5 |
1,224.5 |
1,212.5 |
1,221.75 |
1,221.75 |
+16.5 (+1.37%)
|
2,175 |
| 15 Mar 2023 |
GBX |
1,208.5 |
1,210.55 |
1,197.5 |
1,205.25 |
1,205.25 |
-3.75 (-0.31%)
|
1,659 |
| 14 Mar 2023 |
GBX |
1,196 |
1,212.5 |
1,193 |
1,209 |
1,209 |
+1 (+0.08%)
|
3,360 |
| 13 Mar 2023 |
GBX |
1,217 |
1,220.65 |
1,206.95 |
1,208 |
1,208 |
-25.25 (-2.05%)
|
3,358 |
| 10 Mar 2023 |
GBX |
1,229 |
1,236.1 |
1,223.3 |
1,233.25 |
1,233.25 |
-15 (-1.20%)
|
3,746 |
| 9 Mar 2023 |
GBX |
1,258 |
1,261.1 |
1,248.25 |
1,248.25 |
1,248.25 |
-20.75 (-1.64%)
|
3,506 |
| 8 Mar 2023 |
GBX |
1,255 |
1,276.85 |
1,255 |
1,269 |
1,269 |
+15.75 (+1.26%)
|
1,837 |
| 7 Mar 2023 |
GBX |
1,253.25 |
1,253.25 |
1,253.25 |
1,253.25 |
1,253.25 |
-9 (-0.71%)
|
0 |
| 6 Mar 2023 |
GBX |
1,259.5 |
1,264.5 |
1,256.5 |
1,262.25 |
1,262.25 |
-4 (-0.32%)
|
10,625 |
| 3 Mar 2023 |
GBX |
1,262.9 |
1,266.95 |
1,259.1 |
1,266.25 |
1,266.25 |
+6.5 (+0.52%)
|
57 |
| 2 Mar 2023 |
GBX |
1,249.05 |
1,261 |
1,249.05 |
1,259.75 |
1,259.75 |
+14.5 (+1.16%)
|
894 |
| 1 Mar 2023 |
GBX |
1,250.55 |
1,250.55 |
1,245.25 |
1,245.25 |
1,245.25 |
+25.25 (+2.07%)
|
139 |
| 28 Feb 2023 |
GBX |
1,222.5 |
1,224.5 |
1,218.5 |
1,220 |
1,220 |
-21.5 (-1.73%)
|
566 |
| 27 Feb 2023 |
GBX |
1,238.5 |
1,242.5 |
1,237.7 |
1,241.5 |
1,241.5 |
-6.5 (-0.52%)
|
2,205 |
| 24 Feb 2023 |
GBX |
1,247 |
1,250.5 |
1,240 |
1,248 |
1,248 |
-4.25 (-0.34%)
|
3,500 |
| 23 Feb 2023 |
GBX |
1,263 |
1,267.5 |
1,252.15 |
1,252.25 |
1,252.25 |
+3.5 (+0.28%)
|
2,419 |
| 22 Feb 2023 |
GBX |
1,252.5 |
1,252.5 |
1,247.05 |
1,248.75 |
1,248.75 |
-9.5 (-0.76%)
|
7,245 |
| 21 Feb 2023 |
GBX |
1,262.9 |
1,262.9 |
1,258.25 |
1,258.25 |
1,258.25 |
-16.75 (-1.31%)
|
59 |
| 20 Feb 2023 |
GBX |
1,274 |
1,276.5 |
1,264.55 |
1,275 |
1,275 |
+11.75 (+0.93%)
|
1,606 |
| 17 Feb 2023 |
GBX |
1,268.5 |
1,268.5 |
1,261.05 |
1,263.25 |
1,263.25 |
-0.5 (-0.04%)
|
587 |
| 16 Feb 2023 |
GBX |
1,266.5 |
1,266.5 |
1,263.75 |
1,263.75 |
1,263.75 |
-6.5 (-0.51%)
|
9,780 |
| 15 Feb 2023 |
GBX |
1,271.5 |
1,271.5 |
1,263.55 |
1,270.25 |
1,270.25 |
+2.5 (+0.20%)
|
1,523 |
| 14 Feb 2023 |
GBX |
1,273 |
1,278.1 |
1,267.75 |
1,267.75 |
1,267.75 |
-8.5 (-0.67%)
|
1,627 |
| 13 Feb 2023 |
GBX |
1,273.4 |
1,276.25 |
1,273.4 |
1,276.25 |
1,276.25 |
+8.75 (+0.69%)
|
1 |
| 10 Feb 2023 |
GBX |
1,268.8 |
1,268.8 |
1,265.4 |
1,267.5 |
1,267.5 |
+3.5 (+0.28%)
|
25 |
| 9 Feb 2023 |
GBX |
1,270 |
1,270 |
1,264 |
1,264 |
1,264 |
+3.25 (+0.26%)
|
654 |
| 8 Feb 2023 |
GBX |
1,263 |
1,266.5 |
1,260.75 |
1,260.75 |
1,260.75 |
-7.75 (-0.61%)
|
4,187 |
| 7 Feb 2023 |
GBX |
1,273 |
1,273 |
1,267.9 |
1,268.5 |
1,268.5 |
+6.25 (+0.50%)
|
68 |
