iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
1,258.5 |
1,262.25 |
1,256.5 |
1,262.25 |
1,262.25 |
-6.75 (-0.53%)
|
117 |
3 Feb 2023 |
GBX |
1,262.6 |
1,271 |
1,262.6 |
1,269 |
1,269 |
-5 (-0.39%)
|
1,140 |
2 Feb 2023 |
GBX |
1,273.5 |
1,277.1 |
1,270.4 |
1,274 |
1,274 |
+7.5 (+0.59%)
|
56 |
1 Feb 2023 |
GBX |
1,270.5 |
1,270.5 |
1,263.5 |
1,266.5 |
1,266.5 |
+4.75 (+0.38%)
|
55 |
31 Jan 2023 |
GBX |
1,253.34 |
1,261.75 |
1,253.34 |
1,261.75 |
1,261.75 |
-5.25 (-0.41%)
|
88 |
30 Jan 2023 |
GBX |
1,254.15 |
1,267 |
1,254.15 |
1,267 |
1,267 |
-21.75 (-1.69%)
|
220 |
27 Jan 2023 |
GBX |
1,290.5 |
1,296.3399 |
1,288.75 |
1,288.75 |
1,288.75 |
-4 (-0.31%)
|
3,355 |
26 Jan 2023 |
GBX |
1,293.5 |
1,293.5 |
1,292.75 |
1,292.75 |
1,292.75 |
-9 (-0.69%)
|
54 |
25 Jan 2023 |
GBX |
1,299 |
1,306.48 |
1,289.45 |
1,301.75 |
1,301.75 |
+1.5 (+0.12%)
|
2,705 |
24 Jan 2023 |
GBX |
1,297.5 |
1,300.25 |
1,290 |
1,300.25 |
1,300.25 |
+4 (+0.31%)
|
22 |
23 Jan 2023 |
GBX |
1,299.5 |
1,299.5 |
1,274.3 |
1,296.25 |
1,296.25 |
+22 (+1.73%)
|
1,500 |
20 Jan 2023 |
GBX |
1,272.5 |
1,277 |
1,270.55 |
1,274.25 |
1,274.25 |
+18.5 (+1.47%)
|
774 |
19 Jan 2023 |
GBX |
1,257 |
1,262 |
1,251.5 |
1,255.75 |
1,255.75 |
-10 (-0.79%)
|
1,967 |
18 Jan 2023 |
GBX |
1,269.5 |
1,270.15 |
1,265.5 |
1,265.75 |
1,265.75 |
+2.5 (+0.20%)
|
4,871 |
17 Jan 2023 |
GBX |
1,259 |
1,265.6 |
1,259 |
1,263.25 |
1,263.25 |
-8.5 (-0.67%)
|
664 |
16 Jan 2023 |
GBX |
1,276 |
1,276 |
1,269.35 |
1,271.75 |
1,271.75 |
-0.75 (-0.06%)
|
356 |
13 Jan 2023 |
GBX |
1,267.05 |
1,275.05 |
1,267.05 |
1,272.5 |
1,272.5 |
-9.5 (-0.74%)
|
247 |
12 Jan 2023 |
GBX |
1,283.5 |
1,283.5 |
1,276.5 |
1,282 |
1,282 |
+14.75 (+1.16%)
|
3,070 |
11 Jan 2023 |
GBX |
1,260.138 |
1,268.05 |
1,260.138 |
1,267.25 |
1,267.25 |
+9.75 (+0.78%)
|
428 |
10 Jan 2023 |
GBX |
1,256.9 |
1,259.85 |
1,254.65 |
1,257.5 |
1,257.5 |
-0.25 (-0.02%)
|
374 |
9 Jan 2023 |
GBX |
1,256.7 |
1,257.75 |
1,252.1 |
1,257.75 |
1,257.75 |
-7.25 (-0.57%)
|
106 |
6 Jan 2023 |
GBX |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
+15.25 (+1.22%)
|
0 |
5 Jan 2023 |
GBX |
1,235 |
1,249.75 |
1,235 |
1,249.75 |
1,249.75 |
+22.5 (+1.83%)
|
341 |
4 Jan 2023 |
GBX |
1,220 |
1,227.25 |
1,212.15 |
1,227.25 |
1,227.25 |
+11.5 (+0.95%)
|
843 |
3 Jan 2023 |
GBX |
1,216.95 |
1,216.95 |
1,210.5 |
1,215.75 |
1,215.75 |
+3.25 (+0.27%)
|
93 |
30 Dec 2022 |
GBX |
1,217.5 |
1,217.5 |
1,212.5 |
1,212.5 |
1,212.5 |
-13 (-1.06%)
|
588 |
29 Dec 2022 |
GBX |
1,229 |
1,229 |
1,225.5 |
1,225.5 |
1,225.5 |
+5 (+0.41%)
|
580 |
28 Dec 2022 |
GBX |
1,228.5 |
1,232.5 |
1,218.55 |
1,220.5 |
1,220.5 |
+18 (+1.50%)
|
9 |
23 Dec 2022 |
GBX |
1,198.6 |
1,202.5 |
1,198.6 |
1,202.5 |
1,202.5 |
+2 (+0.17%)
|
141 |
22 Dec 2022 |
GBX |
1,197.5 |
1,208.8 |
1,197.5 |
1,200.5 |
1,200.5 |
-0.75 (-0.06%)
|
1,401 |