iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBX |
1,187.5 |
1,201.25 |
1,187.5 |
1,201.25 |
1,201.25 |
+9.25 (+0.78%)
|
4,496 |
20 Dec 2022 |
GBX |
1,180 |
1,195.4599 |
1,180 |
1,192 |
1,192 |
+20.5 (+1.75%)
|
1,932 |
19 Dec 2022 |
GBX |
1,172.5 |
1,172.5 |
1,169.95 |
1,171.5 |
1,171.5 |
-13.25 (-1.12%)
|
91 |
16 Dec 2022 |
GBX |
1,180.5 |
1,184.75 |
1,178.35 |
1,184.75 |
1,184.75 |
+8 (+0.68%)
|
2,511 |
15 Dec 2022 |
GBX |
1,170 |
1,178.45 |
1,170 |
1,176.75 |
1,176.75 |
+3.5 (+0.30%)
|
6,830 |
14 Dec 2022 |
GBX |
1,180 |
1,182.35 |
1,172.5 |
1,173.25 |
1,173.25 |
-18.5 (-1.55%)
|
1,196 |
13 Dec 2022 |
GBX |
1,182 |
1,197.85 |
1,182 |
1,191.75 |
1,191.75 |
+15.5 (+1.32%)
|
69 |
12 Dec 2022 |
GBX |
1,188.55 |
1,188.55 |
1,176.25 |
1,176.25 |
1,176.25 |
-18.5 (-1.55%)
|
372 |
9 Dec 2022 |
GBX |
1,201.5 |
1,201.5 |
1,194.75 |
1,194.75 |
1,194.75 |
-0.75 (-0.06%)
|
618 |
8 Dec 2022 |
GBX |
1,202.5 |
1,204 |
1,195.5 |
1,195.5 |
1,195.5 |
-6.75 (-0.56%)
|
1,388 |
7 Dec 2022 |
GBX |
1,195.6 |
1,202.25 |
1,193.15 |
1,202.25 |
1,202.25 |
+7.75 (+0.65%)
|
375 |
6 Dec 2022 |
GBX |
1,198 |
1,199.05 |
1,192.9 |
1,194.5 |
1,194.5 |
+7.5 (+0.63%)
|
278 |
5 Dec 2022 |
GBX |
1,207.5 |
1,207.5 |
1,187 |
1,187 |
1,187 |
-25 (-2.06%)
|
16,874 |
2 Dec 2022 |
GBX |
1,205.65 |
1,218.4599 |
1,205.65 |
1,212 |
1,212 |
-4.5 (-0.37%)
|
655 |
1 Dec 2022 |
GBX |
1,224 |
1,238 |
1,215.4 |
1,216.5 |
1,216.5 |
-25.75 (-2.07%)
|
1,108 |
30 Nov 2022 |
GBX |
1,236.5 |
1,242.25 |
1,236.5 |
1,242.25 |
1,242.25 |
+19.75 (+1.62%)
|
1,385 |
29 Nov 2022 |
GBX |
1,219 |
1,223.08 |
1,214.75 |
1,222.5 |
1,222.5 |
+14.5 (+1.20%)
|
2,007 |
28 Nov 2022 |
GBX |
1,193 |
1,210.123 |
1,193 |
1,208 |
1,208 |
+6.5 (+0.54%)
|
1,358 |
25 Nov 2022 |
GBX |
1,214.5 |
1,214.5 |
1,201.5 |
1,201.5 |
1,201.5 |
-10 (-0.83%)
|
804 |
24 Nov 2022 |
GBX |
1,208 |
1,211.5 |
1,207.75 |
1,211.5 |
1,211.5 |
+7.5 (+0.62%)
|
84 |
23 Nov 2022 |
GBX |
1,202 |
1,218.75 |
1,202 |
1,204 |
1,204 |
-13.25 (-1.09%)
|
135 |
22 Nov 2022 |
GBX |
1,219.5 |
1,221.2799 |
1,217.25 |
1,217.25 |
1,217.25 |
-0.75 (-0.06%)
|
1,942 |
21 Nov 2022 |
GBX |
1,211.5 |
1,223.6 |
1,211.5 |
1,218 |
1,218 |
+11.5 (+0.95%)
|
81 |
18 Nov 2022 |
GBX |
1,208.5 |
1,212 |
1,206.5 |
1,206.5 |
1,206.5 |
-2.25 (-0.19%)
|
1,427 |
17 Nov 2022 |
GBX |
1,213 |
1,213 |
1,206.5 |
1,208.75 |
1,208.75 |
-33 (-2.66%)
|
1,938 |
16 Nov 2022 |
GBX |
1,243.5 |
1,258.65 |
1,241.75 |
1,241.75 |
1,241.75 |
-23.25 (-1.84%)
|
17 |
15 Nov 2022 |
GBX |
1,270 |
1,270 |
1,260.7999 |
1,265 |
1,265 |
+1.25 (+0.10%)
|
57 |
14 Nov 2022 |
GBX |
1,255.5 |
1,268.5 |
1,253.85 |
1,263.75 |
1,263.75 |
+16.75 (+1.34%)
|
740 |
11 Nov 2022 |
GBX |
1,245.5 |
1,251 |
1,244.3 |
1,247 |
1,247 |
+1.5 (+0.12%)
|
5,355 |
10 Nov 2022 |
GBX |
1,252.5 |
1,267.5 |
1,238 |
1,245.5 |
1,245.5 |
-31.5 (-2.47%)
|
3,487 |