iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
1,269.5 |
1,279.55 |
1,269.5 |
1,277 |
1,277 |
+9.75 (+0.77%)
|
122 |
8 Nov 2022 |
GBX |
1,264.8 |
1,267.25 |
1,264.8 |
1,267.25 |
1,267.25 |
-3.75 (-0.30%)
|
70 |
7 Nov 2022 |
GBX |
1,295.6087 |
1,295.6087 |
1,271 |
1,271 |
1,271 |
-32.25 (-2.47%)
|
1,185 |
4 Nov 2022 |
GBX |
1,308.5 |
1,308.5 |
1,297 |
1,303.25 |
1,303.25 |
+29.5 (+2.32%)
|
2,231 |
3 Nov 2022 |
GBX |
1,249.8083 |
1,274.7 |
1,249.8083 |
1,273.75 |
1,273.75 |
+45.75 (+3.73%)
|
2,281 |
2 Nov 2022 |
GBX |
1,232 |
1,242.55 |
1,221 |
1,228 |
1,228 |
-7 (-0.57%)
|
14 |
1 Nov 2022 |
GBX |
1,220.35 |
1,235 |
1,220.35 |
1,235 |
1,235 |
+47.25 (+3.98%)
|
147 |
31 Oct 2022 |
GBX |
1,160.5 |
1,187.75 |
1,159 |
1,187.75 |
1,187.75 |
-5.75 (-0.48%)
|
290 |
28 Oct 2022 |
GBX |
1,190 |
1,193.5 |
1,188.1 |
1,193.5 |
1,193.5 |
-14.5 (-1.20%)
|
4 |
27 Oct 2022 |
GBX |
1,193 |
1,208 |
1,192.15 |
1,208 |
1,208 |
-2 (-0.17%)
|
785 |
26 Oct 2022 |
GBX |
1,209.3 |
1,210 |
1,199.7 |
1,210 |
1,210 |
-9.5 (-0.78%)
|
84 |
25 Oct 2022 |
GBX |
1,219.5 |
1,219.5 |
1,219.5 |
1,219.5 |
1,219.5 |
-9.75 (-0.79%)
|
0 |
24 Oct 2022 |
GBX |
1,236.5 |
1,236.5 |
1,224 |
1,229.25 |
1,229.25 |
-43.25 (-3.40%)
|
49,643 |
21 Oct 2022 |
GBX |
1,269 |
1,272.5 |
1,262.5 |
1,272.5 |
1,272.5 |
+22.75 (+1.82%)
|
2,824 |
20 Oct 2022 |
GBX |
1,253 |
1,253 |
1,249.75 |
1,249.75 |
1,249.75 |
+13.75 (+1.11%)
|
580 |
19 Oct 2022 |
GBX |
1,236.5 |
1,236.5 |
1,232.75 |
1,236 |
1,236 |
+10.25 (+0.84%)
|
6,236 |
18 Oct 2022 |
GBX |
1,222 |
1,225.75 |
1,219.15 |
1,225.75 |
1,225.75 |
+21.5 (+1.79%)
|
1,602 |
17 Oct 2022 |
GBX |
1,207.5 |
1,219 |
1,204.25 |
1,204.25 |
1,204.25 |
-3.5 (-0.29%)
|
24 |
14 Oct 2022 |
GBX |
1,209 |
1,218.9171 |
1,207.7 |
1,207.75 |
1,207.75 |
+9.5 (+0.79%)
|
4,244 |
13 Oct 2022 |
GBX |
1,181.3 |
1,198.25 |
1,181.3 |
1,198.25 |
1,198.25 |
-20 (-1.64%)
|
1 |
12 Oct 2022 |
GBX |
1,243 |
1,243 |
1,211 |
1,218.25 |
1,218.25 |
-10.75 (-0.87%)
|
1,558 |
11 Oct 2022 |
GBX |
1,239 |
1,239 |
1,224.15 |
1,229 |
1,229 |
-10.75 (-0.87%)
|
1,163 |
10 Oct 2022 |
GBX |
1,237 |
1,241.1 |
1,237 |
1,239.75 |
1,239.75 |
-0.5 (-0.04%)
|
806 |
7 Oct 2022 |
GBX |
1,240.25 |
1,240.25 |
1,240.25 |
1,240.25 |
1,240.25 |
-13.75 (-1.10%)
|
0 |
6 Oct 2022 |
GBX |
1,249 |
1,254 |
1,237.8401 |
1,254 |
1,254 |
+13.5 (+1.09%)
|
6 |
5 Oct 2022 |
GBX |
1,236 |
1,246 |
1,230.48 |
1,240.5 |
1,240.5 |
-2.75 (-0.22%)
|
1,536 |
4 Oct 2022 |
GBX |
1,232 |
1,249 |
1,232 |
1,243.25 |
1,243.25 |
+24.75 (+2.03%)
|
635 |
3 Oct 2022 |
GBX |
1,203 |
1,224.5 |
1,203 |
1,218.5 |
1,218.5 |
+8.5 (+0.70%)
|
2,952 |
30 Sep 2022 |
GBX |
1,199.5 |
1,213.5 |
1,199.5 |
1,210 |
1,210 |
-4.5 (-0.37%)
|
3,978 |
29 Sep 2022 |
GBX |
1,243 |
1,243 |
1,209 |
1,214.5 |
1,214.5 |
-57.5 (-4.52%)
|
3,361 |