iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
GBX |
1,261 |
1,267.5 |
1,261 |
1,265 |
1,265 |
+5.75 (+0.46%)
|
3,904 |
12 Aug 2022 |
GBX |
1,259.25 |
1,259.25 |
1,259.25 |
1,259.25 |
1,259.25 |
+22 (+1.78%)
|
0 |
11 Aug 2022 |
GBX |
1,238.3 |
1,238.3 |
1,237.25 |
1,237.25 |
1,237.25 |
+3 (+0.24%)
|
2 |
10 Aug 2022 |
GBX |
1,237 |
1,237 |
1,227.4 |
1,234.25 |
1,234.25 |
-0.25 (-0.02%)
|
571 |
9 Aug 2022 |
GBX |
1,233 |
1,237.65 |
1,233 |
1,234.5 |
1,234.5 |
-7.75 (-0.62%)
|
371 |
8 Aug 2022 |
GBX |
1,246.5 |
1,246.5 |
1,234 |
1,242.25 |
1,242.25 |
+19.75 (+1.62%)
|
37 |
5 Aug 2022 |
GBX |
1,231 |
1,234 |
1,222.5 |
1,222.5 |
1,222.5 |
+5.5 (+0.45%)
|
4,958 |
4 Aug 2022 |
GBX |
1,216.5 |
1,222 |
1,207.55 |
1,217 |
1,217 |
+17.5 (+1.46%)
|
1,386 |
3 Aug 2022 |
GBX |
1,201.5 |
1,201.5 |
1,192.75 |
1,199.5 |
1,199.5 |
+4.25 (+0.36%)
|
58 |
2 Aug 2022 |
GBX |
1,186 |
1,198 |
1,182.9901 |
1,195.25 |
1,195.25 |
-12.5 (-1.03%)
|
14,203 |
1 Aug 2022 |
GBX |
1,201 |
1,217.5 |
1,201 |
1,207.75 |
1,207.75 |
-11.5 (-0.94%)
|
4,619 |
29 Jul 2022 |
GBX |
1,219.25 |
1,219.25 |
1,219.25 |
1,219.25 |
1,219.25 |
-14 (-1.14%)
|
0 |
28 Jul 2022 |
GBX |
1,220.5 |
1,237.78 |
1,220.5 |
1,233.25 |
1,233.25 |
+5.5 (+0.45%)
|
272 |
27 Jul 2022 |
GBX |
1,232.5 |
1,232.5 |
1,227.75 |
1,227.75 |
1,227.75 |
-2.5 (-0.20%)
|
412 |
26 Jul 2022 |
GBX |
1,239.4 |
1,239.5 |
1,230.25 |
1,230.25 |
1,230.25 |
+4.75 (+0.39%)
|
138 |
25 Jul 2022 |
GBX |
1,220 |
1,225.5 |
1,220 |
1,225.5 |
1,225.5 |
+10 (+0.82%)
|
1,522 |
22 Jul 2022 |
GBX |
1,219.65 |
1,219.65 |
1,215.5 |
1,215.5 |
1,215.5 |
-12.75 (-1.04%)
|
85 |
21 Jul 2022 |
GBX |
1,230 |
1,240.15 |
1,228.25 |
1,228.25 |
1,228.25 |
-7.75 (-0.63%)
|
349 |
20 Jul 2022 |
GBX |
1,237.5 |
1,237.5 |
1,235.85 |
1,236 |
1,236 |
-1 (-0.08%)
|
12 |
19 Jul 2022 |
GBX |
1,237.15 |
1,237.15 |
1,237 |
1,237 |
1,237 |
-7.5 (-0.60%)
|
52 |
18 Jul 2022 |
GBX |
1,245.5 |
1,245.5 |
1,244.5 |
1,244.5 |
1,244.5 |
+15.75 (+1.28%)
|
2 |
15 Jul 2022 |
GBX |
1,228.75 |
1,228.75 |
1,228.75 |
1,228.75 |
1,228.75 |
-13.75 (-1.11%)
|
0 |
14 Jul 2022 |
GBX |
1,238 |
1,242.5 |
1,237.2799 |
1,242.5 |
1,242.5 |
-11.25 (-0.90%)
|
10 |
13 Jul 2022 |
GBX |
1,250.35 |
1,253.75 |
1,250.35 |
1,253.75 |
1,253.75 |
-8 (-0.63%)
|
64 |
12 Jul 2022 |
GBX |
1,267 |
1,267 |
1,261.75 |
1,261.75 |
1,261.75 |
-5.25 (-0.41%)
|
4,236 |
11 Jul 2022 |
GBX |
1,262.5 |
1,272.35 |
1,262.5 |
1,267 |
1,267 |
-12.5 (-0.98%)
|
457 |
8 Jul 2022 |
GBX |
1,277.05 |
1,279.5 |
1,277.05 |
1,279.5 |
1,279.5 |
-0.75 (-0.06%)
|
79 |
7 Jul 2022 |
GBX |
1,294.5 |
1,294.5 |
1,280.25 |
1,280.25 |
1,280.25 |
+21.75 (+1.73%)
|
2,700 |
6 Jul 2022 |
GBX |
1,272 |
1,272 |
1,251.45 |
1,258.5 |
1,258.5 |
-2.5 (-0.20%)
|
435 |
5 Jul 2022 |
GBX |
1,266.5 |
1,270.5 |
1,256.75 |
1,261 |
1,261 |
-4.75 (-0.38%)
|
2,682 |