iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
1,188 |
1,188 |
1,188 |
1,188 |
1,188 |
-15.75 (-1.31%)
|
0 |
| 21 Aug 2024 |
GBX |
1,203.75 |
1,203.75 |
1,203.75 |
1,203.75 |
1,203.75 |
-1.75 (-0.15%)
|
0 |
| 20 Aug 2024 |
GBX |
1,212 |
1,212.5 |
1,205.5 |
1,205.5 |
1,205.5 |
-15 (-1.23%)
|
1,652 |
| 19 Aug 2024 |
GBX |
1,217 |
1,223 |
1,217 |
1,220.5 |
1,220.5 |
+9 (+0.74%)
|
45 |
| 16 Aug 2024 |
GBX |
1,203 |
1,214.5 |
1,203 |
1,211.5 |
1,211.5 |
-4.75 (-0.39%)
|
2,872 |
| 15 Aug 2024 |
GBX |
1,215 |
1,216.25 |
1,215 |
1,216.25 |
1,216.25 |
+11.25 (+0.93%)
|
1 |
| 14 Aug 2024 |
GBX |
1,200.5 |
1,205 |
1,199.5 |
1,205 |
1,205 |
+5.5 (+0.46%)
|
418 |
| 13 Aug 2024 |
GBX |
1,191 |
1,199.5 |
1,191 |
1,199.5 |
1,199.5 |
+6.5 (+0.54%)
|
18 |
| 12 Aug 2024 |
GBX |
1,191 |
1,193 |
1,191 |
1,193 |
1,193 |
+3.75 (+0.32%)
|
18 |
| 9 Aug 2024 |
GBX |
1,180 |
1,189.25 |
1,180 |
1,189.25 |
1,189.25 |
+2.5 (+0.21%)
|
3 |
| 8 Aug 2024 |
GBX |
1,180 |
1,186.75 |
1,180 |
1,186.75 |
1,186.75 |
+3.75 (+0.32%)
|
3 |
| 7 Aug 2024 |
GBX |
1,180 |
1,183 |
1,180 |
1,183 |
1,183 |
+26 (+2.25%)
|
4 |
| 6 Aug 2024 |
GBX |
1,157.5 |
1,160.313 |
1,154 |
1,157 |
1,157 |
+14.5 (+1.27%)
|
761 |
| 5 Aug 2024 |
GBX |
1,150 |
1,150 |
1,121.5 |
1,142.5 |
1,142.5 |
-17.5 (-1.51%)
|
4,660 |
| 2 Aug 2024 |
GBX |
1,170 |
1,172 |
1,160 |
1,160 |
1,160 |
-24 (-2.03%)
|
1,192 |
| 1 Aug 2024 |
GBX |
1,188.732 |
1,188.732 |
1,184 |
1,184 |
1,184 |
+1.5 (+0.13%)
|
11,566 |
| 31 Jul 2024 |
GBX |
1,182 |
1,182.5 |
1,179.815 |
1,182.5 |
1,182.5 |
+9.75 (+0.83%)
|
17 |
| 30 Jul 2024 |
GBX |
1,172 |
1,173 |
1,169 |
1,172.75 |
1,172.75 |
-5.5 (-0.47%)
|
8,986 |
| 29 Jul 2024 |
GBX |
1,189.5 |
1,189.5 |
1,178.25 |
1,178.25 |
1,178.25 |
+0.5 (+0.04%)
|
1,487 |
| 26 Jul 2024 |
GBX |
1,178.5 |
1,180 |
1,176.5 |
1,177.75 |
1,177.75 |
-3.25 (-0.28%)
|
6,404 |
| 25 Jul 2024 |
GBX |
1,184 |
1,186 |
1,178 |
1,181 |
1,181 |
-14 (-1.17%)
|
5,491 |
| 24 Jul 2024 |
GBX |
1,191 |
1,195 |
1,191 |
1,195 |
1,195 |
+3.25 (+0.27%)
|
2 |
| 23 Jul 2024 |
GBX |
1,198 |
1,198 |
1,184 |
1,191.75 |
1,191.75 |
-8.75 (-0.73%)
|
3,040 |
| 22 Jul 2024 |
GBX |
1,195.5 |
1,200.5 |
1,189.671 |
1,200.5 |
1,200.5 |
+15.75 (+1.33%)
|
543 |
| 19 Jul 2024 |
GBX |
1,188.5 |
1,190 |
1,184.75 |
1,184.75 |
1,184.75 |
-7.25 (-0.61%)
|
166 |
| 18 Jul 2024 |
GBX |
1,202.5 |
1,202.5 |
1,187 |
1,192 |
1,192 |
-0.75 (-0.06%)
|
212 |
| 17 Jul 2024 |
GBX |
1,197 |
1,197.89 |
1,188.5 |
1,192.75 |
1,192.75 |
-21.25 (-1.75%)
|
404 |
| 16 Jul 2024 |
GBX |
1,200.5 |
1,219 |
1,200.5 |
1,214 |
1,214 |
+5.5 (+0.46%)
|
896 |
| 15 Jul 2024 |
GBX |
1,217.5 |
1,218.5 |
1,207 |
1,208.5 |
1,208.5 |
-3.75 (-0.31%)
|
6,559 |
| 12 Jul 2024 |
GBX |
1,213.829 |
1,216.185 |
1,210.14 |
1,212.25 |
1,212.25 |
-8.75 (-0.72%)
|
39,411 |
