iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
1,248 |
1,256.5 |
1,244.1 |
1,248.5 |
1,248.5 |
-0.25 (-0.02%)
|
586 |
| 18 May 2022 |
GBX |
1,257.5 |
1,260.95 |
1,248.75 |
1,248.75 |
1,248.75 |
+12.25 (+0.99%)
|
883 |
| 17 May 2022 |
GBX |
1,226.5 |
1,240.55 |
1,226.5 |
1,236.5 |
1,236.5 |
+10.5 (+0.86%)
|
813 |
| 16 May 2022 |
GBX |
1,225 |
1,230 |
1,212.95 |
1,226 |
1,226 |
+9.25 (+0.76%)
|
192 |
| 13 May 2022 |
GBX |
1,219.85 |
1,219.85 |
1,216.75 |
1,216.75 |
1,216.75 |
+25.5 (+2.14%)
|
1 |
| 12 May 2022 |
GBX |
1,187 |
1,195.5 |
1,173.4 |
1,191.25 |
1,191.25 |
+4.5 (+0.38%)
|
1,344 |
| 11 May 2022 |
GBX |
1,189.5 |
1,194.5 |
1,180.15 |
1,186.75 |
1,186.75 |
+15.75 (+1.35%)
|
5,969 |
| 10 May 2022 |
GBX |
1,173.5 |
1,187.75 |
1,165 |
1,171 |
1,171 |
+15 (+1.30%)
|
3,480 |
| 9 May 2022 |
GBX |
1,198.5 |
1,198.5 |
1,156 |
1,156 |
1,156 |
-42.5 (-3.55%)
|
8,698 |
| 6 May 2022 |
GBX |
1,183 |
1,199.95 |
1,183 |
1,198.5 |
1,198.5 |
-4.25 (-0.35%)
|
2,388 |
| 5 May 2022 |
GBX |
1,213 |
1,219.9599 |
1,202.75 |
1,202.75 |
1,202.75 |
-7 (-0.58%)
|
2,212 |
| 4 May 2022 |
GBX |
1,214.5 |
1,215 |
1,206.35 |
1,209.75 |
1,209.75 |
-3.25 (-0.27%)
|
6,176 |
| 3 May 2022 |
GBX |
1,219.5 |
1,219.5 |
1,207.7001 |
1,213 |
1,213 |
-32.75 (-2.63%)
|
2,879 |
| 29 Apr 2022 |
GBX |
1,235.5 |
1,250.2 |
1,235.5 |
1,245.75 |
1,245.75 |
+17.75 (+1.45%)
|
213 |
| 28 Apr 2022 |
GBX |
1,240 |
1,240 |
1,228 |
1,228 |
1,228 |
+19 (+1.57%)
|
88 |
| 27 Apr 2022 |
GBX |
1,206 |
1,217.2 |
1,206 |
1,209 |
1,209 |
+26 (+2.20%)
|
2,353 |
| 26 Apr 2022 |
GBX |
1,185.5 |
1,188.5 |
1,181.2 |
1,183 |
1,183 |
-6.25 (-0.53%)
|
1,526 |
| 25 Apr 2022 |
GBX |
1,190 |
1,194.5 |
1,189.25 |
1,189.25 |
1,189.25 |
-27.5 (-2.26%)
|
1,814 |
| 22 Apr 2022 |
GBX |
1,219.5 |
1,226.6 |
1,216.75 |
1,216.75 |
1,216.75 |
+11.5 (+0.95%)
|
642 |
| 21 Apr 2022 |
GBX |
1,216 |
1,216.8599 |
1,205.25 |
1,205.25 |
1,205.25 |
-14.5 (-1.19%)
|
3,350 |
| 20 Apr 2022 |
GBX |
1,216.65 |
1,219.75 |
1,216.65 |
1,219.75 |
1,219.75 |
-13.25 (-1.07%)
|
57 |
| 19 Apr 2022 |
GBX |
1,244.1 |
1,244.1 |
1,230.85 |
1,233 |
1,233 |
-5 (-0.40%)
|
78 |
| 14 Apr 2022 |
GBX |
1,234 |
1,238 |
1,228.5 |
1,238 |
1,238 |
+0.75 (+0.06%)
|
5,590 |
| 13 Apr 2022 |
GBX |
1,237.25 |
1,237.25 |
1,237.25 |
1,237.25 |
1,237.25 |
+5.25 (+0.43%)
|
0 |
| 12 Apr 2022 |
GBX |
1,228.15 |
1,232 |
1,228.15 |
1,232 |
1,232 |
+9.75 (+0.80%)
|
1 |
| 11 Apr 2022 |
GBX |
1,236.95 |
1,236.95 |
1,222.25 |
1,222.25 |
1,222.25 |
-22.75 (-1.83%)
|
378 |
| 8 Apr 2022 |
GBX |
1,242 |
1,250.7999 |
1,242 |
1,245 |
1,245 |
+17 (+1.38%)
|
24 |
| 7 Apr 2022 |
GBX |
1,238 |
1,240 |
1,228 |
1,228 |
1,228 |
-23.75 (-1.90%)
|
3,735 |
| 6 Apr 2022 |
GBX |
1,265 |
1,266 |
1,251.75 |
1,251.75 |
1,251.75 |
-10 (-0.79%)
|
2,315 |
| 5 Apr 2022 |
GBX |
1,278.5 |
1,279.5 |
1,256.5 |
1,261.75 |
1,261.75 |
-14.25 (-1.12%)
|
15,891 |
