iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBX |
1,220.78 |
1,223.929 |
1,220.78 |
1,221 |
1,221 |
-5 (-0.41%)
|
2,328 |
10 Jul 2024 |
GBX |
1,224.171 |
1,230 |
1,224.171 |
1,226 |
1,226 |
-1.5 (-0.12%)
|
401 |
9 Jul 2024 |
GBX |
1,219.5 |
1,227.5 |
1,219.5 |
1,227.5 |
1,227.5 |
+9.75 (+0.80%)
|
176 |
8 Jul 2024 |
GBX |
1,215.988 |
1,219.5 |
1,215.988 |
1,217.75 |
1,217.75 |
-1 (-0.08%)
|
373 |
5 Jul 2024 |
GBX |
1,224 |
1,234.5 |
1,218.75 |
1,218.75 |
1,218.75 |
-7 (-0.57%)
|
1,546 |
4 Jul 2024 |
GBX |
1,223 |
1,230.5 |
1,217 |
1,225.75 |
1,225.75 |
+8.25 (+0.68%)
|
4,706 |
3 Jul 2024 |
GBX |
1,205.5 |
1,217.5 |
1,202.5 |
1,217.5 |
1,217.5 |
+15.5 (+1.29%)
|
2,427 |
2 Jul 2024 |
GBX |
1,210.5 |
1,211.5 |
1,200.995 |
1,202 |
1,202 |
-5 (-0.41%)
|
265 |
1 Jul 2024 |
GBX |
1,203 |
1,207 |
1,191.5 |
1,207 |
1,207 |
+0.5 (+0.04%)
|
8,170 |
28 Jun 2024 |
GBX |
1,202.5 |
1,207.5 |
1,202.5 |
1,206.5 |
1,206.5 |
+18 (+1.51%)
|
13,075 |
27 Jun 2024 |
GBX |
1,194.5 |
1,195 |
1,185 |
1,188.5 |
1,188.5 |
-14.25 (-1.18%)
|
1,521 |
26 Jun 2024 |
GBX |
1,200 |
1,213.465 |
1,200 |
1,202.75 |
1,202.75 |
-5 (-0.41%)
|
6,467 |
25 Jun 2024 |
GBX |
1,222.5 |
1,222.5 |
1,207.75 |
1,207.75 |
1,207.75 |
-16 (-1.31%)
|
310 |
24 Jun 2024 |
GBX |
1,223.5 |
1,227.5 |
1,206.5 |
1,223.75 |
1,223.75 |
+10.25 (+0.84%)
|
5,664 |
21 Jun 2024 |
GBX |
1,213.5 |
1,215.954 |
1,213.5 |
1,213.5 |
1,213.5 |
+0.25 (+0.02%)
|
1,750 |
20 Jun 2024 |
GBX |
1,215.954 |
1,215.954 |
1,213.25 |
1,213.25 |
1,213.25 |
+2 (+0.17%)
|
1,750 |
19 Jun 2024 |
GBX |
1,207 |
1,213.5 |
1,207 |
1,211.25 |
1,211.25 |
-5.25 (-0.43%)
|
435 |
18 Jun 2024 |
GBX |
1,213.5 |
1,216.5 |
1,213.5 |
1,216.5 |
1,216.5 |
+11 (+0.91%)
|
1,841 |
17 Jun 2024 |
GBX |
1,209.037 |
1,216 |
1,205.5 |
1,205.5 |
1,205.5 |
-18.25 (-1.49%)
|
1,463 |
14 Jun 2024 |
GBX |
1,211 |
1,223.75 |
1,210 |
1,223.75 |
1,223.75 |
+12 (+0.99%)
|
4,178 |
13 Jun 2024 |
GBX |
1,206 |
1,211.75 |
1,206 |
1,211.75 |
1,211.75 |
+12.25 (+1.02%)
|
28 |
12 Jun 2024 |
GBX |
1,205 |
1,209.96 |
1,197 |
1,199.5 |
1,199.5 |
-10 (-0.83%)
|
650 |
11 Jun 2024 |
GBX |
1,206.5 |
1,219.5 |
1,205.5 |
1,209.5 |
1,209.5 |
-19.75 (-1.61%)
|
2,114 |
10 Jun 2024 |
GBX |
1,229.5 |
1,236 |
1,228 |
1,229.25 |
1,229.25 |
-1.75 (-0.14%)
|
8,862 |
7 Jun 2024 |
GBX |
1,240.5 |
1,240.5 |
1,231 |
1,231 |
1,231 |
-15.25 (-1.22%)
|
192 |
6 Jun 2024 |
GBX |
1,239 |
1,246.25 |
1,239 |
1,246.25 |
1,246.25 |
+12.5 (+1.01%)
|
160 |
5 Jun 2024 |
GBX |
1,233 |
1,233.75 |
1,216 |
1,233.75 |
1,233.75 |
+3.75 (+0.30%)
|
1,140 |
4 Jun 2024 |
GBX |
1,222.5 |
1,231.1 |
1,219 |
1,230 |
1,230 |
+12.75 (+1.05%)
|
22,327 |
3 Jun 2024 |
GBX |
1,247 |
1,253.055 |
1,214 |
1,217.25 |
1,217.25 |
-11.75 (-0.96%)
|
22,381 |
31 May 2024 |
GBX |
1,238.5 |
1,238.5 |
1,229 |
1,229 |
1,229 |
-19.5 (-1.56%)
|
250 |