iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
1,250.5 |
1,253.5 |
1,240 |
1,248.5 |
1,248.5 |
+6.5 (+0.52%)
|
4,641 |
| 29 May 2024 |
GBX |
1,248.5 |
1,248.5 |
1,242 |
1,242 |
1,242 |
-15 (-1.19%)
|
18,089 |
| 28 May 2024 |
GBX |
1,265.5 |
1,267 |
1,257 |
1,257 |
1,257 |
-11.75 (-0.93%)
|
1,112 |
| 24 May 2024 |
GBX |
1,267.5 |
1,274.5 |
1,267.5 |
1,268.75 |
1,268.75 |
+12.25 (+0.97%)
|
1,393 |
| 23 May 2024 |
GBX |
1,270.5 |
1,271 |
1,251.5 |
1,256.5 |
1,256.5 |
-14.25 (-1.12%)
|
3,516 |
| 22 May 2024 |
GBX |
1,272.5 |
1,276 |
1,270 |
1,270.75 |
1,270.75 |
-12.25 (-0.95%)
|
500 |
| 21 May 2024 |
GBX |
1,280.5 |
1,286.5 |
1,280.5 |
1,283 |
1,283 |
-14.75 (-1.14%)
|
1,177 |
| 20 May 2024 |
GBX |
1,299 |
1,299 |
1,297.75 |
1,297.75 |
1,297.75 |
+4.5 (+0.35%)
|
1 |
| 17 May 2024 |
GBX |
1,295 |
1,295 |
1,291.995 |
1,293.25 |
1,293.25 |
+3 (+0.23%)
|
1,621 |
| 16 May 2024 |
GBX |
1,282 |
1,293 |
1,279.274 |
1,290.25 |
1,290.25 |
-16.5 (-1.26%)
|
4,565 |
| 15 May 2024 |
GBX |
1,294.5 |
1,307.5 |
1,294.5 |
1,306.75 |
1,306.75 |
+2.25 (+0.17%)
|
3,272 |
| 14 May 2024 |
GBX |
1,296.72 |
1,304.5 |
1,292.32 |
1,304.5 |
1,304.5 |
+3.75 (+0.29%)
|
1,936 |
| 13 May 2024 |
GBX |
1,303 |
1,304 |
1,298.765 |
1,300.75 |
1,300.75 |
+8.75 (+0.68%)
|
1,740 |
| 10 May 2024 |
GBX |
1,285 |
1,303 |
1,285 |
1,292 |
1,292 |
+14.75 (+1.15%)
|
7,787 |
| 9 May 2024 |
GBX |
1,279.5 |
1,283.5 |
1,271 |
1,277.25 |
1,277.25 |
+12.25 (+0.97%)
|
3,884 |
| 8 May 2024 |
GBX |
1,271.5 |
1,271.5 |
1,259.5 |
1,265 |
1,265 |
-4.5 (-0.35%)
|
4,450 |
| 7 May 2024 |
GBX |
1,254 |
1,274.5 |
1,254 |
1,269.5 |
1,269.5 |
+14.75 (+1.18%)
|
6,332 |
| 3 May 2024 |
GBX |
1,254.75 |
1,254.75 |
1,254.75 |
1,254.75 |
1,254.75 |
+4.5 (+0.36%)
|
0 |
| 2 May 2024 |
GBX |
1,241.5 |
1,252.5 |
1,241.5 |
1,250.25 |
1,250.25 |
+19.25 (+1.56%)
|
1,947 |
| 1 May 2024 |
GBX |
1,238 |
1,238 |
1,231 |
1,231 |
1,231 |
-7 (-0.57%)
|
754 |
| 30 Apr 2024 |
GBX |
1,240.5 |
1,241.5 |
1,238 |
1,238 |
1,238 |
-11.75 (-0.94%)
|
3,538 |
| 29 Apr 2024 |
GBX |
1,249 |
1,249.75 |
1,249 |
1,249.75 |
1,249.75 |
+4 (+0.32%)
|
305 |
| 26 Apr 2024 |
GBX |
1,247.5 |
1,248 |
1,245.75 |
1,245.75 |
1,245.75 |
+10.25 (+0.83%)
|
809 |
| 25 Apr 2024 |
GBX |
1,239.5 |
1,239.5 |
1,228.5 |
1,235.5 |
1,235.5 |
+1.5 (+0.12%)
|
2 |
| 24 Apr 2024 |
GBX |
1,233.5 |
1,242.995 |
1,233 |
1,234 |
1,234 |
-1.25 (-0.10%)
|
2,597 |
| 23 Apr 2024 |
GBX |
1,224 |
1,235.25 |
1,224 |
1,235.25 |
1,235.25 |
+5 (+0.41%)
|
4,956 |
| 22 Apr 2024 |
GBX |
1,226.5 |
1,232.5 |
1,203.78 |
1,230.25 |
1,230.25 |
+12 (+0.99%)
|
885 |
| 19 Apr 2024 |
GBX |
1,232.5 |
1,232.5 |
1,196.5 |
1,218.25 |
1,218.25 |
+8.75 (+0.72%)
|
7,937 |
| 18 Apr 2024 |
GBX |
1,203.5 |
1,215.5 |
1,203.5 |
1,209.5 |
1,209.5 |
+10.5 (+0.88%)
|
1,448 |
| 17 Apr 2024 |
GBX |
1,211 |
1,212 |
1,199 |
1,199 |
1,199 |
-5.75 (-0.48%)
|
25,445 |
