iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
GBX |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
-17 (-1.39%)
|
0 |
15 Apr 2024 |
GBX |
1,232.5 |
1,232.5 |
1,218.5 |
1,221.75 |
1,221.75 |
-4.5 (-0.37%)
|
192 |
12 Apr 2024 |
GBX |
1,237.5 |
1,241.46 |
1,226.25 |
1,226.25 |
1,226.25 |
-16.5 (-1.33%)
|
4,671 |
11 Apr 2024 |
GBX |
1,242 |
1,255.5 |
1,242 |
1,242.75 |
1,242.75 |
+6.5 (+0.53%)
|
313 |
10 Apr 2024 |
GBX |
1,234 |
1,236.25 |
1,229.5 |
1,236.25 |
1,236.25 |
-6 (-0.48%)
|
1,752 |
9 Apr 2024 |
GBX |
1,239.5 |
1,242.25 |
1,239.5 |
1,242.25 |
1,242.25 |
+1 (+0.08%)
|
964 |
8 Apr 2024 |
GBX |
1,239.014 |
1,242.005 |
1,238.96 |
1,241.25 |
1,241.25 |
+17.25 (+1.41%)
|
442 |
5 Apr 2024 |
GBX |
1,229 |
1,229 |
1,224 |
1,224 |
1,224 |
-14.75 (-1.19%)
|
5 |
4 Apr 2024 |
GBX |
1,230 |
1,240.55 |
1,230 |
1,238.75 |
1,238.75 |
+16.25 (+1.33%)
|
8,227 |
3 Apr 2024 |
GBX |
1,223.5 |
1,224.5 |
1,214.5 |
1,222.5 |
1,222.5 |
+3 (+0.25%)
|
9,036 |
2 Apr 2024 |
GBX |
1,223 |
1,223 |
1,217.175 |
1,219.5 |
1,219.5 |
0.0 (0.0%)
|
3,305 |
28 Mar 2024 |
GBX |
1,216 |
1,230 |
1,216 |
1,219.5 |
1,219.5 |
+6 (+0.49%)
|
882 |
27 Mar 2024 |
GBX |
1,214.5 |
1,216.5 |
1,213.5 |
1,213.5 |
1,213.5 |
+6.25 (+0.52%)
|
2,201 |
26 Mar 2024 |
GBX |
1,201 |
1,213.5 |
1,201 |
1,207.25 |
1,207.25 |
-5.75 (-0.47%)
|
1,742 |
25 Mar 2024 |
GBX |
1,210 |
1,230.5 |
1,210 |
1,213 |
1,213 |
-0.75 (-0.06%)
|
2,923 |
22 Mar 2024 |
GBX |
1,215.014 |
1,215.014 |
1,213.75 |
1,213.75 |
1,213.75 |
-2.5 (-0.21%)
|
558 |
21 Mar 2024 |
GBX |
1,209.5 |
1,222 |
1,209.5 |
1,216.25 |
1,216.25 |
+14.5 (+1.21%)
|
887 |
20 Mar 2024 |
GBX |
1,199 |
1,201.75 |
1,199 |
1,201.75 |
1,201.75 |
+3.5 (+0.29%)
|
1,596 |
19 Mar 2024 |
GBX |
1,200 |
1,200 |
1,198.25 |
1,198.25 |
1,198.25 |
-13 (-1.07%)
|
36 |
18 Mar 2024 |
GBX |
1,211.25 |
1,211.25 |
1,211.25 |
1,211.25 |
1,211.25 |
+2.25 (+0.19%)
|
0 |
15 Mar 2024 |
GBX |
1,208.5 |
1,210.959 |
1,208.5 |
1,209 |
1,209 |
-2 (-0.17%)
|
1,303 |
14 Mar 2024 |
GBX |
1,203.5 |
1,215 |
1,203.5 |
1,211 |
1,211 |
+7.5 (+0.62%)
|
1,160 |
13 Mar 2024 |
GBX |
1,201 |
1,203.5 |
1,201 |
1,203.5 |
1,203.5 |
+4.75 (+0.40%)
|
624 |
12 Mar 2024 |
GBX |
1,201.5 |
1,201.5 |
1,198.75 |
1,198.75 |
1,198.75 |
+0.25 (+0.02%)
|
591 |
11 Mar 2024 |
GBX |
1,194.5 |
1,200.5 |
1,187.242 |
1,198.5 |
1,198.5 |
+9 (+0.76%)
|
2,601 |
8 Mar 2024 |
GBX |
1,190.5 |
1,191.5 |
1,189.5 |
1,189.5 |
1,189.5 |
-7 (-0.59%)
|
1,671 |
7 Mar 2024 |
GBX |
1,198.5 |
1,206 |
1,190.5 |
1,196.5 |
1,196.5 |
-5 (-0.42%)
|
1,517 |
6 Mar 2024 |
GBX |
1,207 |
1,207 |
1,197.204 |
1,201.5 |
1,201.5 |
+12.75 (+1.07%)
|
661 |
5 Mar 2024 |
GBX |
1,190.5 |
1,191.6 |
1,188.5 |
1,188.75 |
1,188.75 |
-5.75 (-0.48%)
|
5,206 |
4 Mar 2024 |
GBX |
1,194.5 |
1,208.225 |
1,194.5 |
1,194.5 |
1,194.5 |
-17 (-1.40%)
|
254 |