iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
GBX |
1,211 |
1,211.5 |
1,208 |
1,211.5 |
1,211.5 |
+13.75 (+1.15%)
|
34 |
29 Feb 2024 |
GBX |
1,203.5 |
1,208.5 |
1,196 |
1,197.75 |
1,197.75 |
-5.75 (-0.48%)
|
1,379 |
28 Feb 2024 |
GBX |
1,206.5 |
1,212.5 |
1,203.5 |
1,203.5 |
1,203.5 |
-11.5 (-0.95%)
|
754 |
27 Feb 2024 |
GBX |
1,213.5 |
1,220 |
1,213.5 |
1,215 |
1,215 |
+4.25 (+0.35%)
|
6,282 |
26 Feb 2024 |
GBX |
1,208.5 |
1,210.75 |
1,208.5 |
1,210.75 |
1,210.75 |
-2.25 (-0.19%)
|
968 |
23 Feb 2024 |
GBX |
1,215 |
1,215.5 |
1,207.5 |
1,213 |
1,213 |
-4.25 (-0.35%)
|
2,283 |
22 Feb 2024 |
GBX |
1,229 |
1,229 |
1,217.25 |
1,217.25 |
1,217.25 |
+1.5 (+0.12%)
|
550 |
21 Feb 2024 |
GBX |
1,216.5 |
1,218.5 |
1,212.5 |
1,215.75 |
1,215.75 |
+15.25 (+1.27%)
|
2,299 |
20 Feb 2024 |
GBX |
1,200 |
1,202 |
1,199.5 |
1,200.5 |
1,200.5 |
+4.75 (+0.40%)
|
158 |
19 Feb 2024 |
GBX |
1,198 |
1,199.5 |
1,182.5 |
1,195.75 |
1,195.75 |
+11.5 (+0.97%)
|
1,824 |
16 Feb 2024 |
GBX |
1,189 |
1,189 |
1,184.25 |
1,184.25 |
1,184.25 |
+12.25 (+1.05%)
|
401 |
15 Feb 2024 |
GBX |
1,177 |
1,179 |
1,172 |
1,172 |
1,172 |
-0.75 (-0.06%)
|
169 |
14 Feb 2024 |
GBX |
1,170.775 |
1,172.75 |
1,170.775 |
1,172.75 |
1,172.75 |
+6 (+0.51%)
|
10 |
13 Feb 2024 |
GBX |
1,174.5 |
1,176.821 |
1,166.75 |
1,166.75 |
1,166.75 |
-33.25 (-2.77%)
|
2,449 |
12 Feb 2024 |
GBX |
1,185 |
1,208.5 |
1,185 |
1,200 |
1,200 |
+31.5 (+2.70%)
|
537 |
9 Feb 2024 |
GBX |
1,171 |
1,171.404 |
1,162.205 |
1,168.5 |
1,168.5 |
-9.5 (-0.81%)
|
2,084 |
8 Feb 2024 |
GBX |
1,194.5 |
1,194.5 |
1,173.5 |
1,178 |
1,178 |
-5.5 (-0.46%)
|
255 |
7 Feb 2024 |
GBX |
1,186.5 |
1,187.5 |
1,183.5 |
1,183.5 |
1,183.5 |
-2.5 (-0.21%)
|
43 |
6 Feb 2024 |
GBX |
1,162.5 |
1,186 |
1,162.5 |
1,186 |
1,186 |
+29 (+2.51%)
|
2,249 |
5 Feb 2024 |
GBX |
1,155 |
1,157 |
1,154.775 |
1,157 |
1,157 |
+7.75 (+0.67%)
|
113 |
2 Feb 2024 |
GBX |
1,151 |
1,151 |
1,149.25 |
1,149.25 |
1,149.25 |
-6.75 (-0.58%)
|
580 |
1 Feb 2024 |
GBX |
1,168 |
1,168.5 |
1,153 |
1,156 |
1,156 |
-8.75 (-0.75%)
|
383 |
31 Jan 2024 |
GBX |
1,158.5 |
1,164.75 |
1,158.5 |
1,164.75 |
1,164.75 |
+7 (+0.60%)
|
580 |
30 Jan 2024 |
GBX |
1,151.668 |
1,157.983 |
1,151.668 |
1,157.75 |
1,157.75 |
-10.25 (-0.88%)
|
387 |
29 Jan 2024 |
GBX |
1,163.1601 |
1,174 |
1,163.1601 |
1,168 |
1,168 |
-1.5 (-0.13%)
|
1,028 |
26 Jan 2024 |
GBX |
1,169.5 |
1,169.5 |
1,169.5 |
1,169.5 |
1,169.5 |
+8 (+0.69%)
|
0 |
25 Jan 2024 |
GBX |
1,130 |
1,168.5 |
1,130 |
1,161.5 |
1,161.5 |
+2.5 (+0.22%)
|
1 |
24 Jan 2024 |
GBX |
1,155 |
1,159 |
1,155 |
1,159 |
1,159 |
+20 (+1.76%)
|
133 |
23 Jan 2024 |
GBX |
1,117 |
1,141.411 |
1,117 |
1,139 |
1,139 |
+0.25 (+0.02%)
|
5,168 |
22 Jan 2024 |
GBX |
1,141 |
1,147 |
1,133.7 |
1,138.75 |
1,138.75 |
-1.75 (-0.15%)
|
1,188 |