iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
GBX |
1,155.5 |
1,155.5 |
1,140.5 |
1,140.5 |
1,140.5 |
-18.5 (-1.60%)
|
3,577 |
| 18 Jan 2024 |
GBX |
1,159 |
1,161.254 |
1,159 |
1,159 |
1,159 |
+11 (+0.96%)
|
2,061 |
| 17 Jan 2024 |
GBX |
1,143 |
1,158 |
1,139.5 |
1,148 |
1,148 |
-30 (-2.55%)
|
5,210 |
| 16 Jan 2024 |
GBX |
1,192.72 |
1,192.72 |
1,178 |
1,178 |
1,178 |
-13 (-1.09%)
|
1,217 |
| 15 Jan 2024 |
GBX |
1,196.5 |
1,196.5 |
1,191 |
1,191 |
1,191 |
-5 (-0.42%)
|
2,739 |
| 12 Jan 2024 |
GBX |
1,190 |
1,196 |
1,189.2201 |
1,196 |
1,196 |
+21 (+1.79%)
|
3,133 |
| 11 Jan 2024 |
GBX |
1,170.5 |
1,193.5 |
1,170.5 |
1,175 |
1,175 |
-5 (-0.42%)
|
169 |
| 10 Jan 2024 |
GBX |
1,176 |
1,183.2 |
1,174.387 |
1,180 |
1,180 |
+1 (+0.08%)
|
1,791 |
| 9 Jan 2024 |
GBX |
1,192 |
1,194.5 |
1,169.5 |
1,179 |
1,179 |
-13.25 (-1.11%)
|
5,374 |
| 8 Jan 2024 |
GBX |
1,189.5 |
1,195.5 |
1,179.5 |
1,192.25 |
1,192.25 |
-4.75 (-0.40%)
|
6,042 |
| 5 Jan 2024 |
GBX |
1,197.5 |
1,197.5 |
1,196.2 |
1,197 |
1,197 |
+6.5 (+0.55%)
|
1,105 |
| 4 Jan 2024 |
GBX |
1,191.5 |
1,208 |
1,186.5 |
1,190.5 |
1,190.5 |
-11 (-0.92%)
|
3,604 |
| 3 Jan 2024 |
GBX |
1,199 |
1,201.5 |
1,199 |
1,201.5 |
1,201.5 |
-0.5 (-0.04%)
|
1,445 |
| 2 Jan 2024 |
GBX |
1,191.5 |
1,209.5 |
1,188.5 |
1,202 |
1,202 |
+9 (+0.75%)
|
8,878 |
| 29 Dec 2023 |
GBX |
1,193 |
1,193 |
1,193 |
1,193 |
1,193 |
-1 (-0.08%)
|
0 |
| 28 Dec 2023 |
GBX |
1,195 |
1,196 |
1,194 |
1,194 |
1,194 |
+10.75 (+0.91%)
|
1 |
| 27 Dec 2023 |
GBX |
1,189.5 |
1,189.5 |
1,183.25 |
1,183.25 |
1,183.25 |
+4.25 (+0.36%)
|
1,365 |
| 22 Dec 2023 |
GBX |
1,175.5 |
1,179 |
1,175 |
1,179 |
1,179 |
-6 (-0.51%)
|
4 |
| 21 Dec 2023 |
GBX |
1,181.5 |
1,185 |
1,181.074 |
1,185 |
1,185 |
+11.5 (+0.98%)
|
894 |
| 20 Dec 2023 |
GBX |
1,176 |
1,176 |
1,173.5 |
1,173.5 |
1,173.5 |
+3.5 (+0.30%)
|
7 |
| 19 Dec 2023 |
GBX |
1,164 |
1,170 |
1,164 |
1,170 |
1,170 |
+7.25 (+0.62%)
|
582 |
| 18 Dec 2023 |
GBX |
1,159.5 |
1,162.75 |
1,157.5 |
1,162.75 |
1,162.75 |
+4.25 (+0.37%)
|
1,218 |
| 15 Dec 2023 |
GBX |
1,164 |
1,164 |
1,157.5 |
1,158.5 |
1,158.5 |
+9.5 (+0.83%)
|
1,741 |
| 14 Dec 2023 |
GBX |
1,126 |
1,149 |
1,126 |
1,149 |
1,149 |
+32.5 (+2.91%)
|
1,183 |
| 13 Dec 2023 |
GBX |
1,119.5 |
1,119.5 |
1,116.5 |
1,116.5 |
1,116.5 |
-1.75 (-0.16%)
|
1,461 |
| 12 Dec 2023 |
GBX |
1,124.725 |
1,124.725 |
1,118.25 |
1,118.25 |
1,118.25 |
-10 (-0.89%)
|
226 |
| 11 Dec 2023 |
GBX |
1,148 |
1,148 |
1,128.25 |
1,128.25 |
1,128.25 |
+4.5 (+0.40%)
|
0 |
| 8 Dec 2023 |
GBX |
1,129 |
1,132 |
1,123.75 |
1,123.75 |
1,123.75 |
-3.5 (-0.31%)
|
1,970 |
| 7 Dec 2023 |
GBX |
1,127.25 |
1,127.25 |
1,127.25 |
1,127.25 |
1,127.25 |
-7.75 (-0.68%)
|
0 |
| 6 Dec 2023 |
GBX |
1,130 |
1,140 |
1,130 |
1,135 |
1,135 |
+21.75 (+1.95%)
|
7,019 |
